Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.070	1.130	1.050	1.120	393,403	+0.03(+2.75%)
Jan 30, 2017	1.100	1.130	1.030	1.090	606,059	-0.02(-1.80%)
Jan 27, 2017	1.120	1.130	1.090	1.110	469,360	-0.02(-1.77%)
Jan 26, 2017	1.150	1.170	1.120	1.130	368,699	-0.02(-1.74%)
Jan 25, 2017	1.140	1.180	1.130	1.150	273,955	+0.00(+0.00%)
Jan 24, 2017	1.180	1.180	1.120	1.150	577,013	-0.03(-2.54%)
Jan 23, 2017	1.180	1.210	1.150	1.180	341,067	-0.01(-0.84%)
Jan 20, 2017	1.190	1.210	1.160	1.190	348,657	-0.01(-0.83%)
Jan 19, 2017	1.220	1.240	1.160	1.200	322,740	-0.02(-1.64%)
Jan 18, 2017	1.220	1.240	1.200	1.220	364,197	-0.01(-0.81%)
Jan 17, 2017	1.250	1.270	1.170	1.230	562,998	-0.01(-0.81%)
Jan 13, 2017		1.240	1.240	1.240	0	+0.06(+5.08%)
Jan 12, 2017	1.170	1.200	1.130	1.180	628,484	+0.02(+1.72%)
Jan 11, 2017	1.140	1.170	1.090	1.160	867,947	+0.02(+1.75%)
Jan 10, 2017	1.160	1.190	1.120	1.140	379,271	-0.03(-2.56%)
Jan 09, 2017	1.170	1.180	1.120	1.170	395,196	+0.01(+0.86%)
Jan 06, 2017	1.150	1.180	1.100	1.160	457,147	+0.01(+0.87%)
Jan 05, 2017	1.220	1.230	1.150	1.150	946,173	-0.04(-3.36%)
Jan 04, 2017	1.130	1.270	1.090	1.190	2,584,198	+0.06(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices