Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2811 +0.0111 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.500 5.740 5.500 5.690 25,352 +0.16(+2.89%)
Jan 30, 2017 5.580 5.590 5.541 5.530 11,032 -0.08(-1.43%)
Jan 27, 2017 5.610 5.710 5.530 5.610 16,409 +0.04(+0.72%)
Jan 26, 2017 5.670 5.800 5.500 5.570 13,172 -0.08(-1.42%)
Jan 25, 2017 5.850 5.940 5.520 5.650 59,000 -0.04(-0.70%)
Jan 24, 2017 5.650 5.750 5.500 5.690 23,035 -0.02(-0.35%)
Jan 23, 2017 5.740 5.840 5.620 5.710 47,136 -0.02(-0.35%)
Jan 20, 2017 5.740 5.930 5.610 5.730 24,088 -0.05(-0.87%)
Jan 19, 2017 5.900 5.910 5.740 5.780 17,489 -0.14(-2.36%)
Jan 18, 2017 6.050 6.050 5.860 5.920 26,038 -0.08(-1.33%)
Jan 17, 2017 6.100 6.100 6.000 6.000 16,786 -0.13(-2.12%)
Jan 13, 2017 6.130 6.130 6.130 0 +0.13(+2.17%)
Jan 12, 2017 6.160 6.230 5.710 6.000 122,708 -0.22(-3.54%)
Jan 11, 2017 6.420 6.490 6.090 6.220 37,175 -0.27(-4.16%)
Jan 10, 2017 6.520 6.555 6.370 6.490 19,899 +0.04(+0.62%)
Jan 09, 2017 6.440 6.560 6.250 6.450 27,910 +0.03(+0.47%)
Jan 06, 2017 6.280 6.469 6.200 6.420 69,655 +0.17(+2.72%)
Jan 05, 2017 6.330 6.400 6.070 6.250 72,744 -0.08(-1.26%)
Jan 04, 2017 6.290 6.530 6.230 6.330 32,367 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.