Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

78.93 USD -0.72 (-0.90%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 122.30 123.08 122.09 122.98 93,596 +0.68(+0.56%)
May 27, 2016 121.97 122.30 122.30 122.30 196,400 +0.33(+0.27%)
May 26, 2016 120.74 122.03 120.71 121.97 105,722 +1.28(+1.06%)
May 25, 2016 120.67 120.96 120.01 120.69 139,047 -0.39(-0.32%)
May 24, 2016 119.97 121.17 119.93 121.08 177,857 +1.31(+1.09%)
May 23, 2016 120.87 121.02 119.66 119.77 178,471 -1.02(-0.84%)
May 20, 2016 120.89 120.89 119.91 120.79 208,502 +0.33(+0.27%)
May 19, 2016 119.13 120.49 118.31 120.46 238,709 +1.05(+0.88%)
May 18, 2016 120.85 121.80 119.00 119.41 307,272 -2.11(-1.74%)
May 17, 2016 123.29 123.36 120.93 121.52 162,393 -2.19(-1.77%)
May 16, 2016 123.31 123.71 122.78 123.71 191,818 +0.24(+0.19%)
May 13, 2016 124.01 124.06 122.96 123.47 116,277 -0.51(-0.41%)
May 12, 2016 123.28 124.26 122.90 123.98 176,538 +0.59(+0.48%)
May 11, 2016 123.17 123.51 122.44 123.39 702,403 +0.31(+0.25%)
May 10, 2016 123.05 123.42 122.66 123.08 146,958 +0.22(+0.18%)
May 09, 2016 122.25 123.04 122.04 122.86 257,619 +0.67(+0.55%)
May 06, 2016 122.78 122.78 121.10 122.19 294,931 -0.66(-0.54%)
May 05, 2016 122.97 124.27 122.45 122.85 222,612 -0.47(-0.38%)
May 04, 2016 121.83 124.07 121.78 123.32 239,220 +1.40(+1.15%)
May 03, 2016 121.76 122.43 121.22 121.92 274,901 -0.01(-0.01%)
May 02, 2016 121.25 122.59 121.03 121.93 984,871 +0.85(+0.70%)
Apr 29, 2016 119.89 121.19 119.06 121.08 218,403 +0.67(+0.56%)
Apr 28, 2016 119.29 120.68 118.91 120.41 226,346 +0.01(+0.01%)
Apr 27, 2016 119.21 121.08 118.87 120.40 254,310 +1.53(+1.29%)
Apr 26, 2016 118.67 119.30 118.56 118.87 239,140 +0.29(+0.24%)
Apr 25, 2016 118.06 118.61 117.87 118.58 251,069 +0.15(+0.13%)
Apr 22, 2016 117.78 118.56 117.78 118.43 123,204 +1.12(+0.95%)
Apr 21, 2016 119.75 119.87 116.96 117.31 400,182 -2.61(-2.18%)
Apr 20, 2016 122.99 123.07 119.85 119.92 156,563 -2.94(-2.39%)
Apr 19, 2016 122.65 122.96 122.11 122.86 122,580 +0.35(+0.29%)
Apr 18, 2016 121.96 122.57 121.32 122.51 261,048 +0.35(+0.29%)
Apr 15, 2016 121.54 122.32 121.22 122.16 123,542 +0.82(+0.68%)
Apr 14, 2016 121.29 121.81 121.02 121.34 155,116 -0.19(-0.16%)
Apr 13, 2016 122.56 122.56 120.95 121.53 146,383 -0.76(-0.62%)
Apr 12, 2016 121.56 122.38 121.30 122.29 164,976 +0.85(+0.70%)
Apr 11, 2016 121.94 122.64 121.32 121.44 284,467 -0.49(-0.40%)
Apr 08, 2016 121.61 122.58 121.60 121.93 271,514 +0.61(+0.50%)
Apr 07, 2016 121.20 121.94 120.96 121.32 200,441 +0.04(+0.03%)
Apr 06, 2016 121.36 121.36 120.52 121.28 308,848 -0.11(-0.09%)
Apr 05, 2016 123.43 123.47 121.26 121.39 344,661 -2.29(-1.85%)
Apr 04, 2016 124.36 124.36 123.10 123.68 506,316 -0.61(-0.49%)
Apr 01, 2016 123.36 124.42 122.91 124.29 1,057,791 +0.61(+0.49%)
Mar 31, 2016 123.14 123.84 122.81 123.68 178,266 +0.56(+0.45%)
Mar 30, 2016 123.51 123.53 122.63 123.12 413,063 -0.31(-0.25%)
Mar 29, 2016 121.52 123.44 121.46 123.43 320,655 +1.91(+1.57%)
Mar 28, 2016 122.05 122.64 121.19 121.52 163,160 -0.33(-0.27%)
Mar 24, 2016 121.31 121.85 121.85 121.85 162,600 +0.46(+0.38%)
Mar 23, 2016 120.76 121.87 120.16 121.39 347,639 -0.21(-0.17%)
Mar 22, 2016 121.90 122.43 121.38 121.60 202,401 -0.36(-0.30%)
Mar 21, 2016 121.81 122.48 120.89 121.96 160,546 -0.16(-0.13%)
Mar 18, 2016 122.91 123.31 122.10 122.12 322,459 -0.81(-0.66%)
Mar 17, 2016 121.59 123.13 121.36 122.93 249,647 +1.30(+1.07%)
Mar 16, 2016 120.32 121.79 119.21 121.63 314,834 +1.20(+1.00%)
Mar 15, 2016 119.93 120.72 119.82 120.43 202,659 +0.26(+0.22%)
Mar 14, 2016 119.96 120.32 119.50 120.17 137,634 +0.07(+0.06%)
Mar 11, 2016 120.48 120.68 119.83 120.10 101,505 +0.20(+0.17%)
Mar 10, 2016 119.73 120.18 118.67 119.90 255,079 +0.17(+0.14%)
Mar 09, 2016 118.85 120.07 118.85 119.73 412,863 +0.62(+0.52%)
Mar 08, 2016 118.35 119.21 117.70 119.11 289,549 +1.05(+0.89%)
Mar 07, 2016 117.24 118.31 117.02 118.06 350,941 +0.61(+0.52%)
Mar 04, 2016 115.51 117.77 115.28 117.45 275,096 +1.26(+1.08%)
Mar 03, 2016 115.53 116.19 114.21 116.19 238,641 +0.69(+0.60%)
Mar 02, 2016 114.43 115.55 112.58 115.50 351,837 +0.82(+0.72%)
Mar 01, 2016 115.77 116.02 114.03 114.68 1,305,600 -0.48(-0.42%)
Feb 29, 2016 114.80 116.23 114.57 115.16 262,211 +0.28(+0.24%)
Feb 26, 2016 117.59 117.59 114.85 114.88 219,825 -3.12(-2.64%)
Feb 25, 2016 117.23 118.03 117.00 118.00 161,012 +1.07(+0.92%)
Feb 24, 2016 116.28 117.05 115.91 116.93 164,234 +0.61(+0.52%)
Feb 23, 2016 115.83 116.57 115.48 116.32 162,882 +0.05(+0.04%)
Feb 22, 2016 115.52 116.29 115.16 116.27 88,375 +1.21(+1.05%)
Feb 19, 2016 115.43 115.68 114.57 115.06 169,592 -0.71(-0.61%)
Feb 18, 2016 114.13 116.17 113.77 115.77 311,515 +1.76(+1.54%)
Feb 17, 2016 114.51 114.51 113.32 114.01 270,129 -0.30(-0.26%)
Feb 16, 2016 114.14 114.41 113.18 114.31 149,137 +0.72(+0.63%)
Feb 12, 2016 114.13 113.59 113.59 113.59 336,600 -0.38(-0.34%)
Feb 11, 2016 115.31 115.92 113.86 113.97 310,485 -1.95(-1.68%)
Feb 10, 2016 115.70 116.50 114.08 115.92 235,957 -0.08(-0.07%)
Feb 09, 2016 115.05 116.39 114.98 116.00 329,737 +0.49(+0.42%)
Feb 08, 2016 115.69 116.81 114.51 115.51 288,438 -0.36(-0.31%)
Feb 05, 2016 115.11 116.33 113.94 115.88 259,202 +0.25(+0.22%)
Feb 04, 2016 116.22 116.56 115.42 115.63 658,335 -0.59(-0.51%)
Feb 03, 2016 115.01 116.69 115.01 116.22 337,036 +1.45(+1.26%)
Feb 02, 2016 114.15 114.86 113.43 114.77 618,307 +0.44(+0.38%)
Feb 01, 2016 112.99 114.75 112.93 114.33 640,666 +1.15(+1.02%)
Jan 29, 2016 111.47 113.18 111.47 113.18 585,828 +2.33(+2.10%)
Jan 28, 2016 109.18 111.41 108.39 110.85 216,334 +1.80(+1.65%)
Jan 27, 2016 108.61 109.76 108.16 109.05 128,155 +0.22(+0.20%)
Jan 26, 2016 108.30 109.69 108.30 108.83 123,969 +0.90(+0.83%)
Jan 25, 2016 108.93 109.00 107.65 107.93 198,492 -1.14(-1.05%)
Jan 22, 2016 107.57 109.08 107.24 109.07 169,883 +2.06(+1.93%)
Jan 21, 2016 107.39 107.64 106.19 107.01 143,285 -0.07(-0.07%)
Jan 20, 2016 108.79 109.09 105.50 107.08 176,592 -2.33(-2.13%)
Jan 19, 2016 108.40 109.73 108.19 109.41 244,245 +1.58(+1.47%)
Jan 15, 2016 107.98 107.83 107.83 107.83 124,100 -1.15(-1.06%)
Jan 14, 2016 107.57 109.56 107.10 108.98 147,730 +1.71(+1.59%)
Jan 13, 2016 107.54 108.18 107.02 107.27 133,160 -0.10(-0.09%)
Jan 12, 2016 108.40 108.40 106.70 107.37 123,756 -0.62(-0.57%)
Jan 11, 2016 107.75 108.35 107.51 107.99 221,499 +0.66(+0.61%)
Jan 08, 2016 107.63 108.23 107.22 107.33 98,480 -0.03(-0.03%)
Jan 07, 2016 107.18 107.95 107.00 107.36 217,172 -0.83(-0.77%)
Jan 06, 2016 107.75 108.56 107.36 108.19 180,794 -0.16(-0.15%)
Jan 05, 2016 107.59 108.56 106.11 108.35 208,424 +0.80(+0.74%)
Jan 04, 2016 107.19 107.55 106.45 107.55 552,499 -0.37(-0.34%)
Dec 31, 2015 108.96 107.92 107.92 107.92 173,000 -1.11(-1.02%)
Dec 30, 2015 109.24 109.46 108.86 109.03 167,895 -0.20(-0.18%)
Dec 29, 2015 108.96 109.52 108.96 109.23 87,192 +0.62(+0.57%)
Dec 28, 2015 107.97 108.69 107.79 108.61 71,580 +0.25(+0.23%)
Dec 24, 2015 108.28 108.36 108.36 108.36 51,900 -1.81(-1.64%)
Dec 23, 2015 108.67 110.27 108.67 110.17 94,270 +1.77(+1.63%)
Dec 22, 2015 107.64 108.61 106.82 108.40 169,203 +0.89(+0.83%)
Dec 21, 2015 107.83 108.13 106.91 107.51 154,840 +0.08(+0.07%)
Dec 18, 2015 108.40 108.40 106.69 107.43 161,016 -1.24(-1.14%)
Dec 17, 2015 108.65 109.34 108.03 108.67 148,558 +0.14(+0.13%)
Dec 16, 2015 106.15 108.64 106.15 108.53 122,206 +2.67(+2.52%)
Dec 15, 2015 105.16 106.41 105.16 105.86 154,281 +1.00(+0.95%)
Dec 14, 2015 104.58 104.92 103.84 104.86 130,839 +0.37(+0.35%)
Dec 11, 2015 104.62 105.42 104.00 104.49 286,114 -0.42(-0.40%)
Dec 10, 2015 106.39 106.39 104.81 104.91 186,012 -1.70(-1.59%)
Dec 09, 2015 106.45 107.82 106.06 106.61 278,832 -0.05(-0.05%)
Dec 08, 2015 106.16 106.83 105.87 106.66 278,461 -0.11(-0.10%)
Dec 07, 2015 106.37 106.79 105.71 106.77 294,178 +0.31(+0.29%)
Dec 04, 2015 105.21 106.56 105.21 106.46 388,720 +1.38(+1.31%)
Dec 03, 2015 105.70 105.83 104.84 105.08 614,866 -0.98(-0.92%)
Dec 02, 2015 108.27 108.32 106.00 106.06 228,547 -2.30(-2.12%)
Dec 01, 2015 107.85 108.60 107.47 108.36 415,054 +0.79(+0.73%)
Nov 30, 2015 107.35 108.24 107.35 107.57 125,302 +0.28(+0.26%)
Nov 27, 2015 107.21 107.73 107.21 107.29 54,442 +0.22(+0.21%)
Nov 25, 2015 107.52 107.07 107.07 107.07 199,200 -0.57(-0.53%)
Nov 24, 2015 107.51 107.82 106.77 107.64 76,826 -0.15(-0.14%)
Nov 23, 2015 108.55 108.91 107.65 107.79 144,257 -0.79(-0.73%)
Nov 20, 2015 108.32 109.30 108.18 108.58 140,991 +0.49(+0.45%)
Nov 19, 2015 107.43 108.32 107.30 108.09 118,550 +0.95(+0.89%)
Nov 18, 2015 106.44 107.20 105.49 107.14 117,238 +0.92(+0.87%)
Nov 17, 2015 108.19 108.60 105.96 106.22 119,060 -1.92(-1.78%)
Nov 16, 2015 106.27 108.14 106.25 108.14 90,845 +1.84(+1.73%)
Nov 13, 2015 106.89 107.58 106.06 106.30 130,276 -0.44(-0.41%)
Nov 12, 2015 107.70 108.55 106.74 106.74 125,261 -1.27(-1.18%)
Nov 11, 2015 107.16 108.10 107.16 108.01 65,502 +0.98(+0.92%)
Nov 10, 2015 105.95 107.19 105.95 107.03 160,581 +0.90(+0.85%)
Nov 09, 2015 105.45 106.41 105.12 106.13 222,719 +0.37(+0.35%)
Nov 06, 2015 108.26 108.42 105.00 105.76 359,197 -4.08(-3.71%)
Nov 05, 2015 110.63 110.82 109.84 109.84 159,169 -0.89(-0.80%)
Nov 04, 2015 110.32 111.10 110.22 110.73 320,549 +0.53(+0.48%)
Nov 03, 2015 109.48 110.31 109.27 110.20 203,050 +0.35(+0.32%)
Nov 02, 2015 109.52 110.02 109.01 109.85 308,015 +0.11(+0.10%)
Oct 30, 2015 109.27 110.06 108.97 109.74 94,704 +0.58(+0.53%)
Oct 29, 2015 109.54 109.54 107.88 109.16 128,022 -0.51(-0.47%)
Oct 28, 2015 110.74 111.16 108.56 109.67 196,950 -1.15(-1.04%)
Oct 27, 2015 111.03 111.30 110.45 110.82 80,842 -0.37(-0.33%)
Oct 26, 2015 111.53 111.68 110.38 111.19 115,740 -0.11(-0.10%)
Oct 23, 2015 113.37 113.37 111.22 111.30 187,030 -1.97(-1.74%)
Oct 22, 2015 112.33 113.49 112.13 113.27 108,378 +1.22(+1.09%)
Oct 21, 2015 112.62 113.19 111.97 112.05 126,167 -0.37(-0.33%)
Oct 20, 2015 111.89 112.76 111.71 112.42 60,799 +0.30(+0.27%)
Oct 19, 2015 111.71 112.12 110.99 112.12 119,188 +0.21(+0.19%)
Oct 16, 2015 111.79 112.53 111.54 111.91 165,041 +0.13(+0.12%)
Oct 15, 2015 110.19 111.87 110.04 111.78 168,881 +1.76(+1.60%)
Oct 14, 2015 110.12 110.79 109.96 110.02 99,981 -0.13(-0.12%)
Oct 13, 2015 110.11 110.70 110.04 110.15 95,706 -0.27(-0.24%)
Oct 12, 2015 109.64 110.94 109.64 110.42 98,799 +0.91(+0.83%)
Oct 09, 2015 110.10 110.10 109.16 109.51 103,944 -0.42(-0.38%)
Oct 08, 2015 108.49 110.09 108.20 109.93 133,872 +1.40(+1.29%)
Oct 07, 2015 109.00 109.16 108.37 108.53 137,884 -0.21(-0.19%)
Oct 06, 2015 109.62 109.62 108.30 108.74 168,794 -0.93(-0.85%)
Oct 05, 2015 108.59 109.76 108.15 109.67 318,527 +1.50(+1.39%)
Oct 02, 2015 107.09 108.17 106.55 108.17 125,466 +1.44(+1.35%)
Oct 01, 2015 108.22 108.22 105.94 106.73 252,103 -1.16(-1.08%)
Sep 30, 2015 106.47 107.99 106.22 107.89 200,062 +1.90(+1.79%)
Sep 29, 2015 106.16 106.64 105.62 105.99 124,797 -0.02(-0.02%)
Sep 28, 2015 106.32 107.04 105.88 106.01 218,864 -0.52(-0.49%)
Sep 25, 2015 105.85 107.50 105.25 106.53 182,728 +0.13(+0.12%)
Sep 24, 2015 105.18 106.49 105.09 106.40 144,443 +0.99(+0.94%)
Sep 23, 2015 105.42 105.72 105.09 105.41 150,096 +0.13(+0.12%)
Sep 22, 2015 105.81 106.42 104.99 105.28 112,277 -1.25(-1.17%)
Sep 21, 2015 106.35 107.12 106.12 106.53 152,377 +0.45(+0.42%)
Sep 18, 2015 106.08 107.21 105.57 106.08 259,399 -0.69(-0.65%)
Sep 17, 2015 105.39 108.08 105.28 106.77 165,873 +1.38(+1.31%)
Sep 16, 2015 104.45 105.63 104.31 105.39 129,414 +1.02(+0.98%)
Sep 15, 2015 103.80 104.48 103.25 104.37 94,242 +0.59(+0.57%)
Sep 14, 2015 103.53 104.35 103.53 103.78 95,016 +0.29(+0.28%)
Sep 11, 2015 102.43 103.50 102.13 103.49 103,647 +0.82(+0.80%)
Sep 10, 2015 102.86 103.72 102.42 102.67 132,623 -0.28(-0.27%)
Sep 09, 2015 104.41 104.64 102.79 102.95 346,100 -1.20(-1.15%)
Sep 08, 2015 103.06 104.15 103.06 104.15 183,517 +2.17(+2.13%)
Sep 04, 2015 102.83 101.98 101.98 101.98 108,300 -1.56(-1.51%)
Sep 03, 2015 103.17 103.92 103.04 103.54 59,348 +0.60(+0.58%)
Sep 02, 2015 103.83 103.83 102.20 102.94 147,952 +0.07(+0.07%)
Sep 01, 2015 104.76 104.76 102.47 102.87 303,407 -2.87(-2.71%)
Aug 31, 2015 107.19 107.40 104.91 105.74 422,318 -1.67(-1.55%)
Aug 28, 2015 107.58 107.73 106.16 107.41 122,326 -0.27(-0.25%)
Aug 27, 2015 107.10 107.68 106.27 107.68 285,769 +1.37(+1.29%)
Aug 26, 2015 105.60 106.55 104.39 106.31 107,211 +1.74(+1.66%)
Aug 25, 2015 108.52 109.92 104.51 104.57 218,269 -2.88(-2.68%)
Aug 24, 2015 110.73 110.73 107.30 107.45 305,027 -4.40(-3.93%)
Aug 21, 2015 112.76 113.08 111.70 111.85 105,255 -1.36(-1.20%)
Aug 20, 2015 113.41 114.46 112.90 113.21 136,879 -0.81(-0.71%)
Aug 19, 2015 113.28 114.32 112.77 114.02 124,670 +0.43(+0.38%)
Aug 18, 2015 113.75 113.78 113.24 113.59 188,702 -0.34(-0.30%)
Aug 17, 2015 113.31 114.38 113.12 113.93 497,513 +0.58(+0.51%)
Aug 14, 2015 112.30 113.35 111.98 113.35 136,535 +0.87(+0.77%)
Aug 13, 2015 112.12 112.72 111.17 112.48 201,568 +0.04(+0.04%)
Aug 12, 2015 110.15 112.50 110.15 112.44 252,694 +2.03(+1.84%)
Aug 11, 2015 109.89 111.16 109.60 110.41 371,519 +0.47(+0.43%)
Aug 10, 2015 110.33 110.85 109.71 109.94 240,187 -0.31(-0.28%)
Aug 07, 2015 108.91 110.69 108.42 110.25 202,347 +1.20(+1.10%)
Aug 06, 2015 108.73 109.08 107.55 109.05 202,662 +0.39(+0.36%)
Aug 05, 2015 108.52 109.39 108.41 108.66 146,093 +0.35(+0.32%)
Aug 04, 2015 109.92 109.92 108.10 108.31 225,425 -1.74(-1.58%)
Aug 03, 2015 109.59 110.69 109.52 110.05 293,616 +0.44(+0.40%)
Jul 31, 2015 109.10 110.48 109.10 109.61 132,983 +0.99(+0.91%)
Jul 30, 2015 107.50 108.90 107.34 108.62 104,018 +0.85(+0.79%)
Jul 29, 2015 107.20 107.82 106.68 107.77 93,868 +0.42(+0.39%)
Jul 28, 2015 106.89 107.37 106.42 107.35 91,978 +0.57(+0.53%)
Jul 27, 2015 105.35 107.20 105.35 106.78 95,652 +1.32(+1.25%)
Jul 24, 2015 105.49 105.82 105.21 105.46 124,437 -0.02(-0.02%)
Jul 23, 2015 107.01 107.01 104.96 105.48 152,316 -1.49(-1.39%)
Jul 22, 2015 106.39 107.50 106.39 106.97 97,051 +0.42(+0.39%)
Jul 21, 2015 107.36 107.57 106.18 106.55 60,011 -1.02(-0.95%)
Jul 20, 2015 108.13 108.13 107.07 107.57 103,359 -0.62(-0.57%)
Jul 17, 2015 109.19 109.19 108.10 108.19 129,053 -1.11(-1.02%)
Jul 16, 2015 107.85 109.35 107.83 109.30 115,196 +1.73(+1.61%)
Jul 15, 2015 107.32 107.60 106.73 107.57 125,666 +0.35(+0.33%)
Jul 14, 2015 107.32 107.78 106.91 107.22 115,068 -0.15(-0.14%)
Jul 13, 2015 107.44 107.93 106.71 107.37 64,616 +0.12(+0.11%)
Jul 10, 2015 106.84 107.96 106.39 107.25 89,562 +0.59(+0.55%)
Jul 09, 2015 108.17 108.34 106.33 106.66 82,503 -1.08(-1.00%)
Jul 08, 2015 107.99 108.58 107.61 107.74 143,926 -0.73(-0.67%)
Jul 07, 2015 106.22 108.76 106.22 108.47 255,690 +2.68(+2.53%)
Jul 06, 2015 105.26 106.02 105.00 105.79 175,938 +0.21(+0.20%)
Jul 02, 2015 104.26 105.58 105.58 105.58 978,300 +1.43(+1.37%)
Jul 01, 2015 103.95 104.18 103.52 104.15 199,077 +0.49(+0.47%)
Jun 30, 2015 104.41 104.41 103.42 103.66 106,151 -0.23(-0.22%)
Jun 29, 2015 104.35 105.66 103.85 103.89 227,709 -0.67(-0.64%)
Jun 26, 2015 103.93 104.68 103.55 104.56 134,726 +0.54(+0.52%)
Jun 25, 2015 105.07 105.07 104.02 104.02 146,902 -0.75(-0.72%)
Jun 24, 2015 105.57 105.94 104.75 104.77 153,272 -1.85(-1.74%)
Jun 23, 2015 107.79 107.87 106.52 106.62 220,918 -1.41(-1.31%)
Jun 22, 2015 108.53 108.61 107.76 108.03 144,246 -0.06(-0.06%)
Jun 19, 2015 109.29 109.35 108.09 108.09 100,558 -1.08(-0.99%)
Jun 18, 2015 107.79 109.33 107.79 109.17 285,100 +1.48(+1.37%)
Jun 17, 2015 106.86 107.78 106.58 107.69 185,321 +0.93(+0.87%)
Jun 16, 2015 106.18 106.81 105.75 106.76 181,392 +0.44(+0.41%)
Jun 15, 2015 106.23 106.70 105.87 106.32 158,356 -0.27(-0.25%)
Jun 12, 2015 107.17 107.44 106.55 106.59 98,011 -0.95(-0.88%)
Jun 11, 2015 107.33 107.86 107.17 107.54 231,036 +0.70(+0.66%)
Jun 10, 2015 107.18 107.43 106.81 106.84 132,018 +0.55(+0.52%)
Jun 09, 2015 106.52 106.84 106.28 106.29 133,986 -0.28(-0.26%)
Jun 08, 2015 106.92 107.03 106.40 106.57 111,158 -0.39(-0.36%)
Jun 05, 2015 107.36 107.45 106.67 106.96 194,909 -1.39(-1.28%)
Jun 04, 2015 108.53 109.16 108.24 108.35 185,188 -0.35(-0.32%)
Jun 03, 2015 110.11 110.11 108.15 108.70 99,248 -1.38(-1.25%)
Jun 02, 2015 111.16 111.16 109.46 110.08 230,864 -1.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.