Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

354.06 +1.78 (+0.50%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.00 115.66 112.20 112.20 1,498,227 -2.63(-2.29%)
Oct 28, 2016 116.29 116.73 114.42 114.83 1,302,309 -1.36(-1.17%)
Oct 27, 2016 117.23 117.76 115.57 116.19 782,772 -0.70(-0.60%)
Oct 26, 2016 117.44 117.80 116.81 116.89 1,183,944 -0.47(-0.40%)
Oct 25, 2016 116.70 117.92 116.64 117.36 1,003,698 +0.23(+0.19%)
Oct 24, 2016 117.50 117.74 116.42 117.14 843,246 -0.11(-0.10%)
Oct 21, 2016 116.04 117.38 115.73 117.25 677,511 +0.52(+0.45%)
Oct 20, 2016 117.05 117.84 116.47 116.73 904,851 +0.08(+0.06%)
Oct 19, 2016 116.75 117.06 115.67 116.66 1,372,331 -0.09(-0.08%)
Oct 18, 2016 113.30 117.71 112.83 116.75 1,737,739 +4.73(+4.22%)
Oct 17, 2016 113.90 114.15 109.81 112.02 2,058,841 -2.13(-1.87%)
Oct 14, 2016 114.78 115.43 113.94 114.15 603,887 -0.24(-0.21%)
Oct 13, 2016 114.78 115.64 113.39 114.40 1,265,555 -0.76(-0.66%)
Oct 12, 2016 118.12 118.73 114.54 115.15 2,696,646 -2.87(-2.43%)
Oct 11, 2016 120.23 120.23 118.00 118.02 1,149,681 -2.58(-2.14%)
Oct 10, 2016 120.17 120.86 120.04 120.60 599,437 +0.47(+0.39%)
Oct 07, 2016 120.34 121.01 119.82 120.13 709,902 +0.31(+0.26%)
Oct 06, 2016 119.95 120.49 119.50 119.82 661,241 -0.18(-0.15%)
Oct 05, 2016 121.19 121.50 119.67 120.00 1,053,823 -0.96(-0.80%)
Oct 04, 2016 121.15 121.38 120.20 120.96 964,155 +0.09(+0.08%)
Oct 03, 2016 122.56 122.95 120.69 120.87 747,279 -2.18(-1.77%)
Sep 30, 2016 123.95 124.09 122.37 123.05 1,496,876 -0.45(-0.37%)
Sep 29, 2016 124.44 126.12 123.26 123.50 1,278,012 -0.66(-0.53%)
Sep 28, 2016 124.62 124.97 123.49 124.16 486,771 -0.19(-0.15%)
Sep 27, 2016 122.85 124.53 122.60 124.35 935,388 +1.28(+1.04%)
Sep 26, 2016 123.42 123.42 122.72 123.07 760,752 -0.62(-0.50%)
Sep 23, 2016 122.23 124.18 122.15 123.69 1,233,613 -0.94(-0.76%)
Sep 22, 2016 125.24 125.55 123.64 124.63 782,614 -0.53(-0.42%)
Sep 21, 2016 124.19 125.52 123.39 125.16 1,313,717 +0.94(+0.75%)
Sep 20, 2016 124.86 125.35 123.75 124.23 1,088,337 -0.30(-0.24%)
Sep 19, 2016 124.83 125.47 124.27 124.53 1,156,844 -0.09(-0.08%)
Sep 16, 2016 121.74 125.37 120.86 124.62 2,904,083 +3.16(+2.60%)
Sep 15, 2016 118.99 121.61 118.89 121.46 1,285,132 +2.26(+1.89%)
Sep 14, 2016 120.20 120.72 118.95 119.20 1,192,263 -1.22(-1.01%)
Sep 13, 2016 121.58 121.58 119.86 120.42 1,291,982 -1.39(-1.14%)
Sep 12, 2016 120.81 122.56 119.99 121.81 1,297,209 +0.53(+0.44%)
Sep 09, 2016 119.97 121.89 119.97 121.28 1,932,381 +0.74(+0.61%)
Sep 08, 2016 119.46 120.76 119.13 120.55 1,118,544 +0.88(+0.73%)
Sep 07, 2016 119.95 120.95 119.49 119.67 1,007,936 -0.79(-0.66%)
Sep 06, 2016 120.48 120.89 120.07 120.46 836,601 -0.57(-0.47%)
Sep 02, 2016 120.89 121.03 121.03 121.03 555,714 +0.51(+0.42%)
Sep 01, 2016 121.40 121.79 120.05 120.52 742,922 -0.59(-0.48%)
Aug 31, 2016 121.09 121.58 120.19 121.10 761,146 +0.04(+0.03%)
Aug 30, 2016 121.32 121.83 120.78 121.06 788,557 -0.26(-0.21%)
Aug 29, 2016 120.50 122.01 120.43 121.32 546,137 +0.79(+0.66%)
Aug 26, 2016 122.37 123.20 119.44 120.53 1,784,152 -1.66(-1.36%)
Aug 25, 2016 123.33 124.23 121.77 122.19 887,803 -1.85(-1.49%)
Aug 24, 2016 125.52 126.47 123.78 124.04 849,064 -1.54(-1.23%)
Aug 23, 2016 126.31 126.98 125.39 125.58 948,363 -0.33(-0.26%)
Aug 22, 2016 125.58 126.03 125.32 125.91 699,079 +0.33(+0.26%)
Aug 19, 2016 124.82 125.90 124.48 125.58 1,141,631 +0.36(+0.29%)
Aug 18, 2016 124.67 126.44 124.67 125.22 1,529,283 +0.30(+0.24%)
Aug 17, 2016 124.09 125.42 123.96 124.92 1,345,284 +0.44(+0.36%)
Aug 16, 2016 124.85 125.35 123.50 124.47 1,457,404 -0.75(-0.60%)
Aug 15, 2016 125.28 125.95 123.27 125.23 1,930,108 -0.64(-0.51%)
Aug 12, 2016 119.78 126.12 118.54 125.87 3,928,903 +6.32(+5.28%)
Aug 11, 2016 121.04 122.07 119.41 119.55 1,207,901 -0.93(-0.77%)
Aug 10, 2016 119.91 120.78 118.98 120.48 940,682 +0.41(+0.34%)
Aug 09, 2016 121.52 122.31 119.90 120.07 1,479,389 -1.15(-0.95%)
Aug 08, 2016 120.99 121.82 119.66 121.22 1,052,326 -0.10(-0.08%)
Aug 05, 2016 121.87 124.13 120.49 121.33 1,593,051 +0.21(+0.17%)
Aug 04, 2016 117.72 121.69 117.65 121.12 2,421,842 +3.47(+2.95%)
Aug 03, 2016 117.26 118.62 116.81 117.65 1,814,718 +0.44(+0.38%)
Aug 02, 2016 119.53 120.57 116.64 117.20 1,856,853 -2.51(-2.10%)
Aug 01, 2016 121.56 122.85 118.99 119.71 2,018,174 -2.05(-1.68%)
Jul 29, 2016 121.52 123.45 120.19 121.76 5,773,164 -6.64(-5.17%)
Jul 28, 2016 130.05 131.03 128.35 128.40 2,112,473 -2.02(-1.55%)
Jul 27, 2016 131.66 131.66 129.50 130.42 2,398,846 -1.78(-1.34%)
Jul 26, 2016 131.89 134.68 130.53 132.20 2,540,408 -0.19(-0.14%)
Jul 25, 2016 137.85 137.85 132.04 132.38 3,707,059 -5.47(-3.97%)
Jul 22, 2016 133.75 138.55 131.94 137.85 4,198,991 +5.36(+4.05%)
Jul 21, 2016 124.56 140.68 124.44 132.49 5,642,287 +6.81(+5.42%)
Jul 20, 2016 123.71 125.81 123.68 125.68 2,062,513 +2.65(+2.16%)
Jul 19, 2016 125.65 126.38 121.93 123.03 3,371,148 -2.67(-2.13%)
Jul 18, 2016 125.29 126.24 124.08 125.70 1,943,280 +1.38(+1.11%)
Jul 15, 2016 123.19 126.03 122.78 124.32 2,644,095 +1.57(+1.28%)
Jul 14, 2016 123.40 123.68 122.48 122.75 1,861,590 -0.17(-0.14%)
Jul 13, 2016 122.41 123.07 121.73 122.92 1,188,970 +1.12(+0.92%)
Jul 12, 2016 120.97 121.96 120.86 121.80 1,407,378 +0.59(+0.49%)
Jul 11, 2016 122.27 122.62 120.91 121.21 1,465,716 -1.16(-0.95%)
Jul 08, 2016 120.67 122.65 119.91 122.37 2,357,941 +2.45(+2.05%)
Jul 07, 2016 121.63 122.06 119.61 119.91 2,205,796 -1.23(-1.01%)
Jul 06, 2016 119.52 122.05 118.34 121.14 1,678,561 +1.46(+1.22%)
Jul 05, 2016 121.23 121.61 118.78 119.68 1,237,787 -1.44(-1.18%)
Jul 01, 2016 121.17 121.11 121.11 121.11 1,957,868 +0.26(+0.22%)
Jun 30, 2016 121.05 121.05 119.63 120.85 1,956,118 -0.79(-0.65%)
Jun 29, 2016 118.84 121.98 118.54 121.64 1,458,722 +3.42(+2.89%)
Jun 28, 2016 117.12 118.43 116.02 118.22 1,706,091 +2.95(+2.56%)
Jun 27, 2016 119.63 119.72 115.07 115.28 2,208,075 -5.31(-4.40%)
Jun 24, 2016 119.70 121.07 119.14 120.58 3,499,772 -1.93(-1.57%)
Jun 23, 2016 121.80 122.73 121.27 122.51 1,512,348 +1.75(+1.45%)
Jun 22, 2016 120.96 122.14 120.22 120.76 1,707,409 +0.10(+0.09%)
Jun 21, 2016 120.72 121.09 119.67 120.66 1,140,717 -0.05(-0.04%)
Jun 20, 2016 120.72 122.16 119.91 120.70 2,687,066 -1.57(-1.28%)
Jun 17, 2016 121.80 122.75 120.86 122.27 1,649,285 +0.77(+0.63%)
Jun 16, 2016 119.26 121.82 117.55 121.51 1,975,560 +2.01(+1.68%)
Jun 15, 2016 120.41 121.07 119.04 119.50 1,062,867 -0.77(-0.64%)
Jun 14, 2016 119.25 120.43 118.69 120.26 1,045,608 +0.82(+0.69%)
Jun 13, 2016 120.21 121.72 119.19 119.44 1,390,130 -1.49(-1.23%)
Jun 10, 2016 121.39 122.02 120.44 120.93 1,170,310 -1.11(-0.91%)
Jun 09, 2016 123.20 124.42 121.56 122.04 1,105,925 -1.81(-1.46%)
Jun 08, 2016 121.63 124.07 121.27 123.85 1,316,910 +2.18(+1.79%)
Jun 07, 2016 121.95 123.22 121.49 121.67 1,260,087 -0.73(-0.59%)
Jun 06, 2016 122.51 123.92 121.30 122.39 908,319 -0.07(-0.05%)
Jun 03, 2016 121.77 123.01 121.71 122.46 1,310,817 +0.12(+0.10%)
Jun 02, 2016 120.63 122.59 120.59 122.34 1,580,397 +1.75(+1.45%)
Jun 01, 2016 120.96 121.22 119.23 120.59 1,740,177 -0.37(-0.30%)
May 31, 2016 121.80 122.02 120.34 120.96 2,394,518 -0.67(-0.55%)
May 27, 2016 121.72 121.63 121.63 121.63 1,038,032 -0.05(-0.04%)
May 26, 2016 122.41 123.27 121.39 121.68 988,257 -0.41(-0.33%)
May 25, 2016 119.09 122.62 118.17 122.08 3,659,197 +4.24(+3.60%)
May 24, 2016 119.81 120.86 117.57 117.84 4,786,344 -1.27(-1.06%)
May 23, 2016 121.30 121.33 118.03 119.11 4,478,403 -4.84(-3.91%)
May 20, 2016 122.48 123.98 122.27 123.95 2,093,536 +2.10(+1.72%)
May 19, 2016 121.42 122.81 120.10 121.86 724,919 -0.40(-0.32%)
May 18, 2016 123.05 123.36 121.05 122.25 808,374 -0.91(-0.74%)
May 17, 2016 122.44 123.26 120.89 123.16 1,722,486 +0.41(+0.33%)
May 16, 2016 121.15 123.61 120.72 122.75 967,327 +1.56(+1.29%)
May 13, 2016 121.21 122.06 119.03 121.20 1,704,242 +0.28(+0.23%)
May 12, 2016 123.25 123.25 120.17 120.91 1,902,819 -2.31(-1.88%)
May 11, 2016 125.66 126.28 122.83 123.23 1,555,184 -2.40(-1.91%)
May 10, 2016 124.25 126.09 123.97 125.62 795,956 +1.58(+1.27%)
May 09, 2016 123.41 125.43 122.99 124.05 1,340,145 +0.50(+0.41%)
May 06, 2016 129.35 129.35 121.85 123.55 2,727,836 -3.85(-3.02%)
May 05, 2016 127.47 128.73 126.97 127.40 863,145 -0.35(-0.27%)
May 04, 2016 129.30 130.05 127.19 127.75 1,099,878 -2.30(-1.77%)
May 03, 2016 130.22 131.32 129.06 130.05 750,002 -0.51(-0.39%)
May 02, 2016 131.47 131.99 129.85 130.56 692,293 -0.25(-0.19%)
Apr 29, 2016 131.19 131.39 129.61 130.81 715,285 -1.32(-1.00%)
Apr 28, 2016 130.61 133.13 130.34 132.13 599,422 +0.63(+0.48%)
Apr 27, 2016 132.72 133.13 130.01 131.50 1,032,599 -1.33(-1.00%)
Apr 26, 2016 132.30 133.27 131.53 132.83 1,501,592 +0.41(+0.31%)
Apr 25, 2016 133.60 133.86 132.41 132.42 834,861 -1.48(-1.11%)
Apr 22, 2016 132.73 134.18 132.22 133.91 607,214 +1.40(+1.05%)
Apr 21, 2016 133.46 134.85 131.93 132.51 792,044 -0.88(-0.66%)
Apr 20, 2016 132.01 134.93 131.29 133.39 1,249,267 +1.32(+1.00%)
Apr 19, 2016 130.48 132.14 129.83 132.06 1,517,682 +2.60(+2.01%)
Apr 18, 2016 128.39 129.90 128.34 129.47 1,007,381 +0.44(+0.34%)
Apr 15, 2016 128.10 129.97 127.31 129.02 1,686,470 +1.56(+1.22%)
Apr 14, 2016 129.44 129.63 127.42 127.47 1,022,473 -1.89(-1.46%)
Apr 13, 2016 128.64 132.07 128.00 129.35 1,631,345 +1.15(+0.90%)
Apr 12, 2016 124.61 128.70 124.59 128.20 1,588,539 +3.52(+2.82%)
Apr 11, 2016 123.10 125.29 123.05 124.68 1,973,119 +1.55(+1.26%)
Apr 08, 2016 125.20 125.81 122.22 123.13 2,506,878 -1.37(-1.10%)
Apr 07, 2016 125.71 127.90 123.70 124.50 2,087,888 -3.15(-2.47%)
Apr 06, 2016 127.63 128.57 125.07 127.66 2,652,925 -0.27(-0.21%)
Apr 05, 2016 133.10 133.33 127.91 127.93 2,881,166 -5.42(-4.06%)
Apr 04, 2016 129.35 133.75 128.76 133.35 2,863,394 +3.84(+2.97%)
Apr 01, 2016 129.09 129.95 127.60 129.50 1,909,138 -0.08(-0.06%)
Mar 31, 2016 129.92 130.69 128.58 129.58 1,351,923 -0.21(-0.16%)
Mar 30, 2016 130.80 132.39 129.69 129.79 1,257,165 -0.58(-0.44%)
Mar 29, 2016 129.68 130.98 129.42 130.36 1,255,259 +0.43(+0.33%)
Mar 28, 2016 130.54 130.94 129.52 129.93 526,575 -0.32(-0.25%)
Mar 24, 2016 129.44 130.25 130.25 130.25 489,943 +0.08(+0.06%)
Mar 23, 2016 131.48 132.12 129.81 130.18 649,874 -1.02(-0.78%)
Mar 22, 2016 130.09 131.98 129.27 131.19 660,300 +0.75(+0.58%)
Mar 21, 2016 131.28 132.14 129.86 130.44 571,910 -1.30(-0.99%)
Mar 18, 2016 130.32 133.33 129.88 131.74 1,243,541 +1.63(+1.26%)
Mar 17, 2016 133.98 134.02 129.04 130.11 1,361,343 -3.92(-2.92%)
Mar 16, 2016 135.03 136.16 132.12 134.03 738,978 -1.36(-1.00%)
Mar 15, 2016 136.13 137.02 135.35 135.39 1,470,482 -1.78(-1.29%)
Mar 14, 2016 135.61 137.62 135.61 137.16 1,069,121 +0.61(+0.45%)
Mar 11, 2016 134.50 136.72 134.24 136.55 1,079,956 +2.35(+1.75%)
Mar 10, 2016 132.19 134.88 131.75 134.20 1,298,326 +1.93(+1.46%)
Mar 09, 2016 133.02 134.07 131.16 132.27 1,418,207 +0.20(+0.15%)
Mar 08, 2016 131.73 133.10 131.25 132.07 990,486 -0.52(-0.39%)
Mar 07, 2016 130.26 133.12 130.25 132.59 1,032,345 +1.44(+1.10%)
Mar 04, 2016 131.77 132.62 130.03 131.15 1,325,445 -1.41(-1.06%)
Mar 03, 2016 132.04 133.34 130.92 132.56 932,420 -0.07(-0.05%)
Mar 02, 2016 130.31 132.95 129.85 132.62 1,010,763 +1.86(+1.42%)
Mar 01, 2016 132.75 133.06 129.76 130.76 1,667,944 -1.02(-0.77%)
Feb 29, 2016 132.57 134.67 131.75 131.78 1,311,816 -1.55(-1.16%)
Feb 26, 2016 132.32 135.20 132.15 133.33 1,200,097 +0.88(+0.66%)
Feb 25, 2016 129.96 132.60 129.41 132.45 962,574 +2.91(+2.24%)
Feb 24, 2016 129.78 130.05 127.86 129.54 675,233 -0.57(-0.44%)
Feb 23, 2016 128.08 130.27 128.08 130.11 1,012,419 +1.40(+1.09%)
Feb 22, 2016 127.75 130.37 127.71 128.71 1,329,418 +2.28(+1.81%)
Feb 19, 2016 129.32 129.32 126.12 126.43 1,159,251 -1.61(-1.26%)
Feb 18, 2016 128.00 129.49 127.43 128.04 1,070,813 -0.19(-0.15%)
Feb 17, 2016 127.11 128.63 125.55 128.23 1,023,679 +1.58(+1.25%)
Feb 16, 2016 124.39 126.83 123.32 126.66 902,030 +3.66(+2.98%)
Feb 12, 2016 121.51 122.99 122.99 122.99 726,332 +2.17(+1.80%)
Feb 11, 2016 120.78 122.97 120.75 120.82 1,223,863 -1.42(-1.16%)
Feb 10, 2016 121.42 123.72 120.82 122.24 870,804 +1.25(+1.03%)
Feb 09, 2016 117.51 121.87 116.61 120.99 1,228,225 +3.04(+2.58%)
Feb 08, 2016 124.71 124.89 117.16 117.95 2,927,780 -7.64(-6.08%)
Feb 05, 2016 126.16 127.53 124.31 125.59 1,660,302 -1.62(-1.28%)
Feb 04, 2016 123.28 127.40 123.28 127.21 2,279,285 +2.14(+1.71%)
Feb 03, 2016 124.64 125.59 123.37 125.07 2,204,781 +0.57(+0.45%)
Feb 02, 2016 125.73 125.73 123.64 124.50 1,195,037 -1.26(-1.00%)
Feb 01, 2016 125.86 127.51 125.13 125.76 1,831,939 -0.35(-0.28%)
Jan 29, 2016 122.92 126.11 122.78 126.11 1,763,767 +3.56(+2.90%)
Jan 28, 2016 124.68 125.73 121.87 122.55 1,225,301 -1.52(-1.23%)
Jan 27, 2016 127.82 127.82 122.60 124.07 2,856,282 -3.76(-2.94%)
Jan 26, 2016 129.41 129.74 126.80 127.83 1,219,416 -0.41(-0.32%)
Jan 25, 2016 130.51 131.07 128.06 128.23 1,763,144 -1.94(-1.49%)
Jan 22, 2016 130.17 133.27 128.79 130.17 2,484,925 -2.10(-1.59%)
Jan 21, 2016 131.56 134.63 131.32 132.27 1,955,816 +0.85(+0.65%)
Jan 20, 2016 130.88 132.36 127.55 131.42 2,021,973 -0.65(-0.49%)
Jan 19, 2016 128.64 133.50 128.62 132.07 1,953,148 +3.48(+2.71%)
Jan 15, 2016 129.08 128.59 128.59 128.59 1,820,174 -2.35(-1.80%)
Jan 14, 2016 127.39 131.37 127.39 130.94 2,092,782 +3.27(+2.56%)
Jan 13, 2016 131.42 132.27 127.34 127.67 1,770,354 -3.61(-2.75%)
Jan 12, 2016 127.82 131.65 127.45 131.28 1,919,022 +4.11(+3.23%)
Jan 11, 2016 131.14 131.54 127.17 127.17 2,225,221 -3.79(-2.89%)
Jan 08, 2016 134.04 134.16 130.81 130.96 1,552,499 -2.48(-1.86%)
Jan 07, 2016 133.09 134.94 132.37 133.44 1,885,374 -1.57(-1.16%)
Jan 06, 2016 135.41 136.75 134.75 135.01 1,250,361 -1.05(-0.77%)
Jan 05, 2016 138.28 139.83 135.66 136.06 1,605,026 -2.28(-1.64%)
Jan 04, 2016 136.59 138.63 136.01 138.33 1,548,490 +0.21(+0.15%)
Dec 31, 2015 138.22 138.12 138.12 138.12 950,080 -0.49(-0.35%)
Dec 30, 2015 139.91 139.94 138.58 138.62 615,715 -1.43(-1.02%)
Dec 29, 2015 138.72 140.22 138.32 140.05 761,173 +1.23(+0.88%)
Dec 28, 2015 137.89 139.06 137.89 138.82 579,937 +0.57(+0.42%)
Dec 24, 2015 138.45 138.25 138.25 138.25 759,703 -0.38(-0.27%)
Dec 23, 2015 137.73 138.89 137.22 138.62 926,935 +1.14(+0.83%)
Dec 22, 2015 137.16 137.82 135.59 137.48 1,216,739 +1.11(+0.82%)
Dec 21, 2015 136.25 138.39 135.46 136.37 1,660,931 +0.47(+0.35%)
Dec 18, 2015 134.88 136.47 134.64 135.90 3,123,375 +0.91(+0.68%)
Dec 17, 2015 133.28 135.93 133.13 134.98 2,194,954 +1.71(+1.28%)
Dec 16, 2015 133.64 134.46 130.61 133.27 1,616,426 +0.52(+0.39%)
Dec 15, 2015 133.96 134.92 131.55 132.75 1,751,418 -0.05(-0.04%)
Dec 14, 2015 132.83 133.69 131.47 132.80 1,564,423 +0.58(+0.44%)
Dec 11, 2015 129.89 133.98 129.89 132.22 1,274,901 +0.80(+0.61%)
Dec 10, 2015 129.43 131.94 128.79 131.42 989,844 +1.99(+1.54%)
Dec 09, 2015 128.60 130.42 128.60 129.43 1,029,706 -0.17(-0.13%)
Dec 08, 2015 129.32 130.55 128.84 129.60 951,005 -0.46(-0.36%)
Dec 07, 2015 132.72 133.00 129.25 130.06 993,724 -2.49(-1.88%)
Dec 04, 2015 130.52 133.10 130.11 132.56 1,476,837 +2.99(+2.31%)
Dec 03, 2015 131.67 132.17 129.26 129.56 2,692,282 -2.34(-1.77%)
Dec 02, 2015 131.48 134.17 130.85 131.90 3,051,360 +0.14(+0.11%)
Dec 01, 2015 127.69 132.00 127.48 131.76 1,982,383 +4.35(+3.42%)
Nov 30, 2015 127.66 128.27 126.75 127.41 1,347,247 -0.30(-0.24%)
Nov 27, 2015 126.92 128.70 126.48 127.71 485,124 +1.10(+0.87%)
Nov 25, 2015 127.09 126.61 126.61 126.61 961,203 -0.12(-0.10%)
Nov 24, 2015 125.60 126.83 125.33 126.73 1,383,315 +1.03(+0.82%)
Nov 23, 2015 125.23 127.02 125.15 125.70 1,220,502 +0.94(+0.76%)
Nov 20, 2015 121.34 125.18 120.91 124.76 1,966,155 +4.10(+3.40%)
Nov 19, 2015 123.18 124.59 120.29 120.66 3,017,772 -6.90(-5.41%)
Nov 18, 2015 126.18 127.91 125.45 127.56 897,201 +1.30(+1.03%)
Nov 17, 2015 125.79 128.56 125.16 126.26 1,438,868 +0.25(+0.20%)
Nov 16, 2015 124.28 126.58 124.08 126.00 1,039,897 +1.81(+1.46%)
Nov 13, 2015 124.12 125.78 123.65 124.19 1,964,691 +0.17(+0.14%)
Nov 12, 2015 123.40 126.08 123.40 124.02 1,283,965 -0.40(-0.32%)
Nov 11, 2015 126.72 126.83 124.28 124.42 1,578,084 -2.30(-1.82%)
Nov 10, 2015 125.27 127.00 125.07 126.72 1,543,485 +1.24(+0.98%)
Nov 09, 2015 124.91 125.98 124.15 125.48 1,609,948 +0.12(+0.10%)
Nov 06, 2015 124.97 125.71 121.77 125.36 1,877,670 +0.39(+0.31%)
Nov 05, 2015 122.81 125.15 122.08 124.97 1,404,920 +2.32(+1.89%)
Nov 04, 2015 124.64 125.30 122.52 122.65 2,013,904 -1.90(-1.52%)
Nov 03, 2015 126.33 126.69 123.78 124.55 1,333,732 -1.70(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.