Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1450 0.1500 0.1400 0.1500 29,166 +0.01(+3.45%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 8,147 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1450 93,710 +0.00(+0.00%)
Apr 25, 2016 0.1500 0.1600 0.1450 0.1450 228,270 -0.01(-6.45%)
Apr 22, 2016 0.1500 0.1550 0.1450 0.1550 89,106 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 16,617 +0.01(+3.45%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1450 71,460 -0.01(-3.33%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 130,187 +0.00(+0.00%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 267,095 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 49,850 +0.00(+0.00%)
Apr 13, 2016 0.1500 0.1500 0.1450 0.1500 26,180 +0.01(+3.45%)
Apr 12, 2016 0.1500 0.1500 0.1400 0.1450 74,057 -0.01(-3.33%)
Apr 11, 2016 0.1450 0.1500 0.1450 0.1500 76,521 +0.00(+0.00%)
Apr 08, 2016 0.1500 0.1550 0.1500 0.1500 201,000 +0.01(+3.45%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 74,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1500 66,400 -0.01(-6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 11,535 +0.00(+0.00%)
Apr 04, 2016 0.1550 0.1600 0.1450 0.1600 132,901 +0.01(+6.67%)
Apr 01, 2016 0.1500 0.1550 0.1500 0.1500 82,900 +0.00(+0.00%)
Mar 31, 2016 0.1500 0.1550 0.1500 0.1500 169,000 -0.01(-6.25%)
Mar 30, 2016 0.1550 0.1600 0.1500 0.1600 58,350 +0.01(+6.67%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1500 73,575 -0.01(-6.25%)
Mar 28, 2016 0.1650 0.1650 0.1550 0.1600 17,778 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 22, 2016 0.1700 0.1700 0.1500 0.1550 82,743 -0.02(-11.43%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 16,756 +0.01(+6.06%)
Mar 18, 2016 0.1600 0.1650 0.1600 0.1650 23,600 -0.01(-5.71%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 3,150 +0.01(+6.06%)
Mar 16, 2016 0.1800 0.1800 0.1650 0.1650 44,600 -0.01(-2.94%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 11, 2016 0.1750 0.2000 0.1650 0.1900 74,927 +0.02(+11.76%)
Mar 10, 2016 0.1700 0.1750 0.1700 0.1700 46,650 +0.01(+6.25%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1600 26,484 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1600 0.1600 21,770 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1500 0.1600 62,100 +0.01(+3.23%)
Mar 04, 2016 0.1850 0.1850 0.1550 0.1550 218,930 -0.01(-6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 142,200 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2300 0.1650 0.1650 944,130 -0.05(-23.26%)
Mar 01, 2016 0.1800 0.2150 0.1800 0.2150 61,000 +0.01(+2.38%)
Feb 29, 2016 0.1900 0.2150 0.1800 0.2100 36,731 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.2200 0.1600 0.2100 123,350 +0.03(+16.67%)
Feb 25, 2016 0.1850 0.1900 0.1600 0.1800 31,545 -0.01(-5.26%)
Feb 24, 2016 0.1600 0.1900 0.1600 0.1900 3,500 +0.02(+15.15%)
Feb 23, 2016 0.1700 0.1950 0.1650 0.1650 170,325 -0.03(-15.38%)
Feb 22, 2016 0.1550 0.2700 0.1550 0.1950 104,000 +0.05(+30.00%)
Feb 19, 2016 0.1450 0.1550 0.1450 0.1500 45,227 +0.01(+7.14%)
Feb 18, 2016 0.1450 0.1500 0.1400 0.1400 67,900 -0.00(-3.45%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1450 79,194 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 104,424 -0.01(-3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1650 0.1450 0.1500 167,785 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1550 29,960 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1550 0.1400 0.1550 75,125 +0.01(+10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 29, 2016 0.1500 0.1650 0.1450 0.1600 132,845 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 31,765 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1600 0.1450 0.1600 65,583 -0.01(-3.03%)
Jan 26, 2016 0.1650 0.1650 0.1500 0.1650 5,064 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.1650 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 22, 2016 0.1700 0.1700 0.1500 0.1500 450,115 -0.01(-6.25%)
Jan 21, 2016 0.1650 0.1750 0.1500 0.1600 132,425 -0.01(-3.03%)
Jan 20, 2016 0.1400 0.1650 0.1400 0.1650 64,477 +0.03(+22.22%)
Jan 19, 2016 0.1700 0.1700 0.1350 0.1350 82,320 -0.02(-15.62%)
Jan 18, 2016 0.1650 0.1650 0.1600 0.1600 7,780 -0.01(-5.88%)
Jan 15, 2016 0.1500 0.1700 0.1500 0.1700 155,596 +0.03(+21.43%)
Jan 14, 2016 0.1450 0.1450 0.1400 0.1400 55,103 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 12,400 -0.01(-3.33%)
Jan 12, 2016 0.1450 0.1500 0.1350 0.1500 1,064,669 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 08, 2016 0.1450 0.1450 0.1450 0.1500 195,965 +0.01(+3.45%)
Jan 07, 2016 0.1400 0.1450 0.1400 0.1450 31,000 -0.01(-3.33%)
Jan 06, 2016 0.1500 0.1500 0.1450 0.1500 77,590 +0.01(+3.45%)
Jan 05, 2016 0.1400 0.1700 0.1400 0.1450 259,180 +0.00(+3.57%)
Jan 04, 2016 0.1500 0.1500 0.1400 0.1400 25,200 -0.00(-3.45%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2015 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Dec 29, 2015 0.1300 0.1450 0.1300 0.1450 74,920 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1500 0.1600 0.1400 0.1400 46,473 -0.00(-3.45%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1450 288,930 -0.01(-3.33%)
Dec 21, 2015 0.1550 0.1550 0.1450 0.1500 31,275 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1900 0.1450 0.1500 592,966 +0.01(+7.14%)
Dec 17, 2015 0.1400 0.1500 0.1350 0.1400 37,830 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1500 23,150 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1250 0.1500 161,183 +0.01(+3.45%)
Dec 14, 2015 0.1500 0.1650 0.1350 0.1450 238,497 -0.01(-3.33%)
Dec 11, 2015 0.1700 0.1850 0.1500 0.1500 171,375 -0.02(-11.76%)
Dec 10, 2015 0.1750 0.2000 0.1650 0.1700 79,714 -0.01(-8.11%)
Dec 09, 2015 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Dec 08, 2015 0.2000 0.2000 0.1900 0.1900 24,013 +0.02(+8.57%)
Dec 07, 2015 0.1900 0.2150 0.1750 0.1750 42,400 -0.01(-5.41%)
Dec 04, 2015 0.1850 0.1950 0.1850 0.1850 11,400 +0.01(+2.78%)
Dec 03, 2015 0.2150 0.2150 0.1800 0.1800 10,150 -0.02(-10.00%)
Dec 02, 2015 0.1900 0.2100 0.1900 0.2000 19,500 -0.01(-6.98%)
Dec 01, 2015 0.1750 0.2200 0.1750 0.2150 25,000 +0.04(+22.86%)
Nov 30, 2015 0.1800 0.1800 0.1750 0.1750 10,600 -0.01(-2.78%)
Nov 27, 2015 0.2150 0.2150 0.1800 0.1800 12,909 -0.01(-5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Nov 24, 2015 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-4.76%)
Nov 23, 2015 0.2100 0.2100 13,800 +0.01(+2.44%)
Nov 20, 2015 0.2150 0.2150 0.2000 0.2050 19,800 +0.00(+2.50%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 39,600 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2100 0.2100 2,170 +0.01(+5.00%)
Nov 17, 2015 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Nov 16, 2015 0.1950 0.2100 0.1700 0.2000 116,350 +0.02(+11.11%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1800 0.1700 0.1800 446,500 +0.01(+2.86%)
Nov 10, 2015 0.1650 0.1800 0.1650 0.1750 435,309 +0.01(+6.06%)
Nov 09, 2015 0.1850 0.1850 0.1650 0.1650 27,630 +0.01(+3.13%)
Nov 06, 2015 0.1900 0.2000 0.1550 0.1600 252,347 -0.03(-15.79%)
Nov 05, 2015 0.1800 0.1900 0.1500 0.1900 67,500 +0.01(+5.56%)
Nov 04, 2015 0.1750 0.1850 0.1750 0.1800 32,526 -0.01(-2.70%)
Nov 03, 2015 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Nov 02, 2015 0.1900 0.1900 0.1850 0.1850 35,487 -0.01(-2.63%)
Oct 30, 2015 0.2000 0.2000 0.1800 0.1900 92,827 -0.01(-2.56%)
Oct 29, 2015 0.1850 0.1950 0.1800 0.1950 27,000 +0.00(+0.00%)
Oct 28, 2015 0.1900 0.1950 0.1900 0.1950 8,278 +0.01(+5.41%)
Oct 27, 2015 0.1950 0.2000 0.1800 0.1850 60,300 -0.01(-2.63%)
Oct 26, 2015 0.2100 0.2100 0.1800 0.1900 71,119 -0.01(-5.00%)
Oct 23, 2015 0.1950 0.2100 0.1900 0.2000 57,200 +0.01(+5.26%)
Oct 22, 2015 0.2000 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Oct 21, 2015 0.2000 0.2100 0.1900 0.2100 44,400 +0.01(+5.00%)
Oct 20, 2015 0.2250 0.2300 0.2000 0.2000 42,800 -0.03(-13.04%)
Oct 19, 2015 0.2000 0.2300 0.2000 0.2300 18,001 +0.03(+12.20%)
Oct 16, 2015 0.2250 0.2250 0.2050 0.2050 23,500 -0.02(-8.89%)
Oct 15, 2015 0.2300 0.2400 0.2200 0.2250 49,700 +0.02(+7.14%)
Oct 14, 2015 0.2300 0.2500 0.2100 0.2100 32,770 -0.04(-16.00%)
Oct 13, 2015 0.2500 0.2500 0.2100 0.2500 66,831 +0.02(+8.70%)
Oct 09, 2015 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 08, 2015 0.2900 0.2900 0.2600 0.2650 54,728 -0.01(-3.64%)
Oct 07, 2015 0.2800 0.2800 0.2750 0.2750 9,623 +0.00(+0.00%)
Oct 06, 2015 0.3000 0.3000 0.2650 0.2750 18,600 -0.02(-8.33%)
Oct 05, 2015 0.3100 0.3100 0.2750 0.3000 12,545 +0.04(+15.38%)
Oct 02, 2015 0.2400 0.3000 0.2400 0.2600 52,292 +0.02(+8.33%)
Oct 01, 2015 0.2600 0.2600 0.2400 0.2400 25,192 -0.02(-5.88%)
Sep 30, 2015 0.2700 0.2700 0.2550 0.2550 5,595 -0.01(-1.92%)
Sep 29, 2015 0.2700 0.2700 0.2600 0.2600 15,775 -0.01(-3.70%)
Sep 28, 2015 0.2750 0.2750 0.2700 0.2700 25,700 -0.01(-5.26%)
Sep 25, 2015 0.2800 0.3100 0.2800 0.2850 18,045 +0.01(+3.64%)
Sep 24, 2015 0.2550 0.3100 0.2550 0.2750 53,750 +0.02(+7.84%)
Sep 23, 2015 0.2750 0.2850 0.2550 0.2550 26,065 -0.02(-7.27%)
Sep 22, 2015 0.2850 0.2850 0.2600 0.2750 59,246 -0.01(-3.51%)
Sep 21, 2015 0.2800 0.2850 0.2800 0.2850 6,048 -0.01(-1.72%)
Sep 18, 2015 0.3050 0.3300 0.2900 0.2900 145,611 -0.04(-10.77%)
Sep 17, 2015 0.3250 0.3250 0.3050 0.3250 2,341 +0.02(+6.56%)
Sep 16, 2015 0.2850 0.3050 0.2850 0.3050 8,400 +0.02(+8.93%)
Sep 15, 2015 0.3100 0.3100 0.2800 0.2800 41,800 -0.02(-6.67%)
Sep 14, 2015 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 11, 2015 0.3100 0.3100 0.2900 0.3000 35,240 -0.03(-7.69%)
Sep 10, 2015 0.3150 0.3250 0.3150 0.3250 14,300 -0.03(-9.72%)
Sep 09, 2015 0.3200 0.3600 0.3200 0.3600 3,055 +0.03(+9.09%)
Sep 08, 2015 0.3000 0.3300 0.3000 0.3300 56,500 +0.03(+10.00%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 03, 2015 0.3000 0.3000 0.2900 0.2900 36,600 -0.01(-3.33%)
Sep 02, 2015 0.3000 0.3400 0.2700 0.3000 158,750 -0.02(-6.25%)
Sep 01, 2015 0.3200 0.3250 0.3000 0.3200 15,340 +0.02(+6.67%)
Aug 31, 2015 0.3400 0.3400 0.3000 0.3000 48,982 -0.01(-3.23%)
Aug 28, 2015 0.3500 0.3500 0.3000 0.3100 91,175 -0.03(-7.46%)
Aug 27, 2015 0.3350 0.3500 0.3350 0.3350 11,400 +0.01(+3.08%)
Aug 26, 2015 0.3450 0.3450 0.3250 0.3250 66,650 -0.02(-4.41%)
Aug 25, 2015 0.3500 0.3500 0.3400 0.3400 45,700 -0.04(-11.69%)
Aug 24, 2015 0.3500 0.3900 0.3400 0.3850 57,400 -0.01(-1.28%)
Aug 21, 2015 0.4300 0.4300 0.3900 0.3900 33,096 -0.02(-6.02%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4150 13,900 -0.01(-2.35%)
Aug 19, 2015 0.4100 0.4300 0.4000 0.4250 29,000 +0.01(+1.19%)
Aug 18, 2015 0.4000 0.4350 0.4000 0.4200 39,445 +0.01(+3.70%)
Aug 17, 2015 0.4300 0.4300 0.4050 0.4050 46,670 -0.06(-12.90%)
Aug 14, 2015 0.4700 0.4700 0.4350 0.4650 13,308 -0.03(-7.00%)
Aug 13, 2015 0.5000 0.5200 0.4800 0.5000 66,405 +0.01(+1.01%)
Aug 12, 2015 0.4700 0.5200 0.4650 0.4950 148,332 +0.04(+10.00%)
Aug 11, 2015 0.4450 0.4500 0.4150 0.4500 44,239 +0.01(+1.12%)
Aug 10, 2015 0.4300 0.4500 0.4200 0.4450 47,900 +0.02(+3.49%)
Aug 07, 2015 0.4400 0.4600 0.4300 0.4300 13,000 -0.01(-2.27%)
Aug 06, 2015 0.4200 0.4450 0.4100 0.4400 54,488 +0.02(+4.76%)
Aug 05, 2015 0.4000 0.4200 0.3700 0.4200 48,400 +0.01(+1.20%)
Aug 04, 2015 0.3900 0.4200 0.3900 0.4150 11,180 +0.01(+1.22%)
Jul 31, 2015 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jul 30, 2015 0.3600 0.3700 0.3500 0.3500 11,000 +0.01(+2.94%)
Jul 29, 2015 0.4000 0.4100 0.3400 0.3400 86,641 -0.05(-12.82%)
Jul 28, 2015 0.3800 0.4100 0.3800 0.3900 29,000 -0.02(-4.88%)
Jul 27, 2015 0.4000 0.4100 0.3900 0.4100 51,790 +0.01(+2.50%)
Jul 24, 2015 0.4000 0.4000 0.3950 0.4000 27,800 +0.01(+2.56%)
Jul 23, 2015 0.4000 0.4000 0.3900 0.3900 46,515 -0.01(-2.50%)
Jul 22, 2015 0.3800 0.4000 0.3800 0.4000 26,100 +0.00(+0.00%)
Jul 21, 2015 0.3900 0.4050 0.3900 0.4000 23,320 +0.00(+0.00%)
Jul 20, 2015 0.4000 0.4200 0.3600 0.4000 29,674 -0.02(-4.76%)
Jul 16, 2015 0.4200 0.4200 0.4200 200 +0.01(+2.44%)
Jul 15, 2015 0.4300 0.4400 0.4050 0.4100 152,207 -0.02(-4.65%)
Jul 14, 2015 0.4100 0.4300 0.3900 0.4300 110,966 +0.04(+10.26%)
Jul 13, 2015 0.3300 0.4000 0.3300 0.3900 166,654 +0.07(+21.88%)
Jul 10, 2015 0.2900 0.3450 0.2800 0.3200 197,608 +0.03(+10.34%)
Jul 09, 2015 0.3400 0.3400 0.2900 0.2900 14,560 -0.03(-9.38%)
Jul 08, 2015 0.3200 0.3350 0.3200 0.3200 30,200 +0.02(+6.67%)
Jul 07, 2015 0.3000 0.3000 0.3000 0.3000 4,430 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3000 0.2800 0.3000 22,900 +0.01(+3.45%)
Jul 02, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 29, 2015 0.3000 0.3300 0.3000 0.3300 7,200 +0.00(+0.00%)
Jun 26, 2015 0.3000 0.3300 0.2900 0.3300 7,950 +0.05(+15.79%)
Jun 25, 2015 0.3100 0.3200 0.2850 0.2850 32,970 -0.06(-16.18%)
Jun 24, 2015 0.3200 0.3400 0.3200 0.3400 20,700 +0.04(+13.33%)
Jun 23, 2015 0.3000 0.3000 0.2900 0.3000 61,890 +0.02(+5.26%)
Jun 22, 2015 0.3100 0.3100 0.2850 0.2850 23,680 -0.02(-5.00%)
Jun 19, 2015 0.2900 0.3000 0.2850 0.3000 30,800 +0.01(+3.45%)
Jun 18, 2015 0.3100 0.3100 0.2900 0.2900 34,300 -0.02(-6.45%)
Jun 17, 2015 0.3100 0.3150 0.3100 0.3100 9,400 -0.02(-6.06%)
Jun 16, 2015 0.3200 0.3300 0.3050 0.3300 31,100 +0.02(+6.45%)
Jun 15, 2015 0.3300 0.3300 0.3050 0.3100 86,000 -0.03(-8.82%)
Jun 12, 2015 0.3200 0.3400 0.3100 0.3400 20,700 +0.02(+4.62%)
Jun 11, 2015 0.3400 0.3400 0.3250 0.3250 20,650 -0.02(-7.14%)
Jun 10, 2015 0.3150 0.3500 0.3050 0.3500 16,350 +0.03(+11.11%)
Jun 09, 2015 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Jun 08, 2015 0.3150 0.3150 0.3100 0.3150 25,932 +0.01(+1.61%)
Jun 05, 2015 0.3100 0.3200 0.3050 0.3100 65,735 +0.00(+0.00%)
Jun 04, 2015 0.3500 0.3500 0.3000 0.3100 48,300 -0.03(-8.82%)
Jun 03, 2015 0.3300 0.3700 0.3300 0.3400 20,354 +0.00(+0.00%)
Jun 02, 2015 0.3550 0.3550 0.3400 0.3400 116,690 -0.01(-2.86%)
Jun 01, 2015 0.3450 0.3500 0.3450 0.3500 6,000 -0.01(-2.78%)
May 29, 2015 0.3800 0.3800 0.3600 0.3600 8,900 -0.02(-5.26%)
May 28, 2015 0.3600 0.3800 0.3600 0.3800 12,000 +0.03(+8.57%)
May 27, 2015 0.3600 0.3600 0.3500 0.3500 39,100 -0.02(-5.41%)
May 26, 2015 0.4000 0.4000 0.3600 0.3700 201,301 +0.00(+0.00%)
May 25, 2015 0.4000 0.4050 0.3600 0.3700 44,075 +0.00(+0.00%)
May 22, 2015 0.3700 0.3700 0.3600 0.3700 28,822 -0.02(-3.90%)
May 21, 2015 0.3700 0.3850 0.3700 0.3850 4,600 +0.03(+6.94%)
May 20, 2015 0.3750 0.4000 0.3600 0.3600 14,720 -0.02(-4.00%)
May 19, 2015 0.4050 0.4100 0.3750 0.3750 13,200 +0.01(+1.35%)
May 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2015 0.3700 0.3950 0.3700 0.3700 29,800 +0.01(+2.78%)
May 13, 2015 0.3500 0.3600 0.3500 0.3600 21,250 +0.00(+0.00%)
May 12, 2015 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
May 11, 2015 0.3500 0.3500 0.3500 0.3500 9,600 +0.02(+6.06%)
May 08, 2015 0.3350 0.3400 0.3200 0.3300 47,250 -0.02(-5.71%)
May 07, 2015 0.3450 0.3500 0.3100 0.3500 72,861 +0.03(+9.37%)
May 06, 2015 0.3500 0.3500 0.3200 0.3200 92,124 -0.03(-8.57%)
May 05, 2015 0.3350 0.3500 0.3350 0.3500 23,480 +0.01(+2.94%)
May 04, 2015 0.3600 0.3750 0.3350 0.3400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.