Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 81.96 85.49 81.34 85.33 608,453 +3.56(+4.35%)
Jan 28, 2016 83.79 84.75 80.22 81.77 515,874 -1.58(-1.90%)
Jan 27, 2016 86.53 87.10 83.02 83.35 419,775 -3.27(-3.78%)
Jan 26, 2016 89.52 90.23 85.98 86.62 588,769 -2.67(-2.99%)
Jan 25, 2016 86.66 90.46 86.52 89.29 662,966 +2.61(+3.01%)
Jan 22, 2016 84.23 86.76 83.63 86.68 563,427 +3.74(+4.51%)
Jan 21, 2016 83.42 84.00 81.46 82.94 606,338 -0.23(-0.28%)
Jan 20, 2016 84.75 84.78 79.19 83.17 942,365 -3.08(-3.57%)
Jan 19, 2016 88.60 88.96 84.28 86.25 426,110 -1.16(-1.33%)
Jan 15, 2016 85.16 87.41 87.41 87.41 604,800 -0.47(-0.53%)
Jan 14, 2016 86.10 88.41 83.21 87.88 578,508 +2.07(+2.41%)
Jan 13, 2016 88.96 90.71 85.52 85.81 543,523 -2.51(-2.84%)
Jan 12, 2016 87.56 90.82 86.28 88.32 993,958 +3.32(+3.91%)
Jan 11, 2016 85.13 86.46 83.02 85.00 654,870 +0.42(+0.50%)
Jan 08, 2016 82.66 85.71 82.66 84.58 643,855 +2.66(+3.25%)
Jan 07, 2016 83.71 84.88 81.92 81.92 565,316 -3.38(-3.96%)
Jan 06, 2016 84.01 87.13 83.75 85.30 607,106 +0.30(+0.35%)
Jan 05, 2016 85.20 87.30 83.74 85.00 469,566 -0.24(-0.28%)
Jan 04, 2016 88.80 89.42 84.77 85.24 638,068 -5.04(-5.58%)
Dec 31, 2015 91.55 90.28 90.28 90.28 491,700 -1.84(-2.00%)
Dec 30, 2015 92.41 92.94 91.01 92.12 245,852 -0.71(-0.76%)
Dec 29, 2015 89.46 92.99 88.80 92.83 321,827 +3.86(+4.34%)
Dec 28, 2015 89.81 90.47 88.22 88.97 288,400 -1.36(-1.51%)
Dec 24, 2015 88.47 90.33 90.33 90.33 203,600 +2.08(+2.36%)
Dec 23, 2015 87.73 89.85 87.23 88.25 303,095 +0.57(+0.65%)
Dec 22, 2015 88.21 88.45 85.05 87.68 313,115 -0.64(-0.72%)
Dec 21, 2015 87.60 89.19 86.94 88.32 424,242 +0.72(+0.82%)
Dec 18, 2015 85.80 88.88 85.80 87.60 638,730 +1.93(+2.25%)
Dec 17, 2015 87.00 87.70 84.80 85.67 278,193 -0.87(-1.01%)
Dec 16, 2015 85.38 86.99 84.01 86.54 356,595 +2.11(+2.50%)
Dec 15, 2015 81.42 84.93 81.06 84.43 374,428 +3.73(+4.62%)
Dec 14, 2015 82.68 82.99 80.21 80.70 349,493 -2.28(-2.75%)
Dec 11, 2015 83.30 84.50 81.86 82.98 448,851 -1.65(-1.95%)
Dec 10, 2015 82.95 84.93 82.20 84.63 352,435 +1.85(+2.23%)
Dec 09, 2015 86.36 87.99 82.37 82.78 522,682 -3.62(-4.19%)
Dec 08, 2015 79.33 86.73 78.77 86.40 901,529 +6.58(+8.24%)
Dec 07, 2015 80.00 81.15 78.53 79.82 346,346 -0.68(-0.84%)
Dec 04, 2015 78.92 80.75 77.72 80.50 356,382 +1.50(+1.90%)
Dec 03, 2015 85.35 85.77 78.70 79.00 572,610 -5.72(-6.75%)
Dec 02, 2015 84.10 85.80 83.51 84.72 601,737 +0.88(+1.05%)
Dec 01, 2015 81.75 84.24 81.01 83.84 276,002 +2.27(+2.78%)
Nov 30, 2015 83.28 84.65 81.45 81.57 339,993 -1.92(-2.30%)
Nov 27, 2015 82.38 84.45 82.38 83.49 170,400 +1.41(+1.72%)
Nov 25, 2015 81.34 82.08 82.08 82.08 263,200 +0.58(+0.71%)
Nov 24, 2015 81.05 81.73 80.19 81.50 182,436 -0.23(-0.28%)
Nov 23, 2015 80.96 82.70 80.12 81.73 305,963 +0.49(+0.60%)
Nov 20, 2015 78.65 81.75 78.27 81.24 511,140 +3.05(+3.90%)
Nov 19, 2015 78.51 78.74 77.02 78.19 351,497 -0.60(-0.76%)
Nov 18, 2015 79.02 79.15 77.90 78.79 428,373 -0.22(-0.28%)
Nov 17, 2015 79.17 80.39 78.40 79.01 433,894 +0.24(+0.30%)
Nov 16, 2015 79.65 80.72 78.02 78.77 493,135 -1.35(-1.68%)
Nov 13, 2015 79.16 81.35 78.00 80.12 322,582 +0.76(+0.96%)
Nov 12, 2015 79.11 79.99 77.40 79.36 412,627 -0.37(-0.46%)
Nov 11, 2015 82.51 82.51 79.66 79.73 368,048 -2.14(-2.61%)
Nov 10, 2015 79.68 82.25 79.06 81.87 579,235 +2.22(+2.79%)
Nov 09, 2015 80.88 80.98 78.57 79.65 466,861 -1.44(-1.78%)
Nov 06, 2015 81.16 82.80 80.35 81.09 770,644 -0.52(-0.64%)
Nov 05, 2015 80.46 82.20 79.69 81.61 744,379 +1.33(+1.66%)
Nov 04, 2015 79.72 80.96 78.97 80.28 930,646 +0.46(+0.58%)
Nov 03, 2015 76.50 80.37 75.05 79.82 1,193,835 +3.32(+4.34%)
Nov 02, 2015 73.76 76.81 72.21 76.50 1,018,696 +2.84(+3.86%)
Oct 30, 2015 72.99 75.64 72.00 73.66 1,884,646 +3.26(+4.63%)
Oct 29, 2015 84.96 85.99 68.25 70.40 6,307,746 -28.18(-28.59%)
Oct 28, 2015 94.75 99.22 92.58 98.58 776,100 +4.45(+4.73%)
Oct 27, 2015 92.50 95.49 92.50 94.13 461,859 +1.21(+1.30%)
Oct 26, 2015 93.01 94.54 91.69 92.92 328,975 +0.16(+0.17%)
Oct 23, 2015 88.27 93.64 87.14 92.76 507,587 +5.00(+5.70%)
Oct 22, 2015 93.90 93.90 86.05 87.76 738,804 -5.78(-6.18%)
Oct 21, 2015 95.06 96.50 91.61 93.54 663,293 -0.88(-0.93%)
Oct 20, 2015 95.09 95.59 93.74 94.42 530,121 -0.54(-0.57%)
Oct 19, 2015 93.25 96.58 93.14 94.96 567,533 +1.85(+1.99%)
Oct 16, 2015 93.00 94.96 92.04 93.11 574,832 +0.28(+0.30%)
Oct 15, 2015 85.83 93.00 84.55 92.83 1,449,755 +7.24(+8.46%)
Oct 14, 2015 82.96 86.93 81.00 85.59 1,026,027 +2.86(+3.46%)
Oct 13, 2015 82.50 84.87 81.97 82.73 465,779 -0.25(-0.30%)
Oct 12, 2015 83.21 84.05 82.20 82.98 513,154 -0.65(-0.78%)
Oct 09, 2015 82.21 84.66 80.46 83.63 588,825 +1.12(+1.36%)
Oct 08, 2015 84.19 84.75 77.70 82.51 1,143,750 -2.45(-2.88%)
Oct 07, 2015 84.00 85.64 82.80 84.96 739,585 +1.25(+1.49%)
Oct 06, 2015 91.80 92.76 82.15 83.71 943,781 -8.13(-8.85%)
Oct 05, 2015 91.54 92.95 90.29 91.84 533,561 +1.54(+1.71%)
Oct 02, 2015 88.33 90.30 85.39 90.30 702,341 +1.09(+1.22%)
Oct 01, 2015 92.75 92.75 88.24 89.21 613,699 -3.55(-3.83%)
Sep 30, 2015 90.30 93.20 89.84 92.76 764,934 +3.73(+4.19%)
Sep 29, 2015 92.98 94.10 87.78 89.03 801,295 -4.13(-4.43%)
Sep 28, 2015 94.40 94.98 88.01 93.16 1,624,059 -1.95(-2.05%)
Sep 25, 2015 99.16 99.26 93.38 95.11 777,384 -2.38(-2.44%)
Sep 24, 2015 101.61 102.71 95.00 97.49 832,052 -4.91(-4.79%)
Sep 23, 2015 103.50 104.98 102.02 102.40 580,811 -0.32(-0.31%)
Sep 22, 2015 101.22 103.48 100.02 102.72 436,316 -0.30(-0.29%)
Sep 21, 2015 105.44 106.42 101.32 103.02 755,408 -1.16(-1.11%)
Sep 18, 2015 102.56 105.63 101.56 104.18 790,151 +0.10(+0.10%)
Sep 17, 2015 98.58 107.88 98.40 104.08 864,983 +5.68(+5.77%)
Sep 16, 2015 100.26 100.26 97.00 98.40 543,552 -1.89(-1.88%)
Sep 15, 2015 96.68 101.20 96.01 100.29 648,060 +3.61(+3.73%)
Sep 14, 2015 96.09 98.00 95.30 96.68 449,134 +1.11(+1.16%)
Sep 11, 2015 94.51 96.38 94.37 95.57 345,073 +0.20(+0.21%)
Sep 10, 2015 93.68 96.25 93.68 95.37 301,046 +1.20(+1.27%)
Sep 09, 2015 97.14 98.90 93.87 94.17 476,039 -2.03(-2.11%)
Sep 08, 2015 95.61 96.64 94.15 96.20 522,490 +2.38(+2.54%)
Sep 04, 2015 92.87 93.82 93.82 93.82 438,500 -0.34(-0.36%)
Sep 03, 2015 96.05 97.98 93.80 94.16 563,852 -1.45(-1.52%)
Sep 02, 2015 94.04 95.71 93.02 95.61 700,095 +2.83(+3.05%)
Sep 01, 2015 94.06 96.17 92.01 92.78 651,536 -3.12(-3.25%)
Aug 31, 2015 97.50 100.00 95.77 95.90 500,825 -2.33(-2.37%)
Aug 28, 2015 97.41 98.71 95.76 98.23 498,491 +0.03(+0.03%)
Aug 27, 2015 99.02 100.00 96.84 98.20 624,309 +0.91(+0.94%)
Aug 26, 2015 96.26 97.50 94.03 97.29 613,709 +3.41(+3.63%)
Aug 25, 2015 98.24 98.49 93.59 93.88 732,793 -0.69(-0.73%)
Aug 24, 2015 88.77 95.38 86.16 94.57 1,409,991 -2.51(-2.59%)
Aug 21, 2015 99.74 99.74 93.15 97.08 1,388,716 -5.11(-5.00%)
Aug 20, 2015 103.98 104.44 101.63 102.19 702,318 -2.36(-2.26%)
Aug 19, 2015 103.88 105.90 102.02 104.55 805,250 -0.38(-0.36%)
Aug 18, 2015 107.48 107.76 104.28 104.93 689,650 -1.52(-1.43%)
Aug 17, 2015 103.91 107.88 103.29 106.45 723,786 +2.53(+2.43%)
Aug 14, 2015 105.27 105.74 101.76 103.92 1,033,699 -1.83(-1.73%)
Aug 13, 2015 100.50 110.68 99.80 105.75 1,889,965 +5.10(+5.07%)
Aug 12, 2015 100.00 102.13 98.02 100.65 1,218,514 -0.30(-0.30%)
Aug 11, 2015 97.01 101.24 95.60 100.95 1,371,603 +5.38(+5.63%)
Aug 10, 2015 97.69 100.24 95.02 95.57 1,374,659 -0.11(-0.11%)
Aug 07, 2015 93.15 95.84 93.00 95.68 1,020,998 +1.36(+1.44%)
Aug 06, 2015 92.50 97.72 92.49 94.32 1,637,289 +1.43(+1.54%)
Aug 05, 2015 89.09 93.29 89.02 92.89 1,440,609 +4.09(+4.61%)
Aug 04, 2015 85.73 92.29 84.28 88.80 2,864,112 +11.40(+14.73%)
Aug 03, 2015 77.95 79.40 76.23 77.40 926,042 -0.06(-0.08%)
Jul 31, 2015 77.46 79.37 76.75 77.46 922,395 +0.20(+0.26%)
Jul 30, 2015 75.45 78.69 74.51 77.26 918,472 +1.64(+2.17%)
Jul 29, 2015 74.70 76.05 73.60 75.62 694,149 +1.50(+2.02%)
Jul 28, 2015 73.18 74.20 72.24 74.12 562,065 +1.40(+1.93%)
Jul 27, 2015 72.72 73.27 71.09 72.72 525,578 -0.38(-0.52%)
Jul 24, 2015 73.60 74.29 72.91 73.10 581,381 -0.09(-0.12%)
Jul 23, 2015 75.33 75.80 73.00 73.19 530,357 -1.99(-2.65%)
Jul 22, 2015 75.50 76.03 72.25 75.18 710,430 -0.40(-0.53%)
Jul 21, 2015 72.00 76.60 71.70 75.58 1,083,624 +3.46(+4.80%)
Jul 20, 2015 72.96 72.99 71.11 72.12 413,625 -0.21(-0.29%)
Jul 17, 2015 69.09 72.90 69.01 72.33 814,491 +3.49(+5.07%)
Jul 16, 2015 68.00 69.24 67.82 68.84 288,080 +1.29(+1.91%)
Jul 15, 2015 69.00 69.21 67.00 67.55 820,599 -1.47(-2.13%)
Jul 14, 2015 67.97 69.58 67.97 69.02 620,031 +1.11(+1.63%)
Jul 13, 2015 68.52 68.99 67.37 67.91 330,290 -0.13(-0.19%)
Jul 10, 2015 66.72 68.12 66.00 68.04 583,674 +2.32(+3.53%)
Jul 09, 2015 65.09 66.65 65.00 65.72 743,875 +1.33(+2.07%)
Jul 08, 2015 65.10 65.49 64.03 64.39 513,421 -1.29(-1.96%)
Jul 07, 2015 65.69 65.84 64.26 65.68 615,834 -0.02(-0.03%)
Jul 06, 2015 64.73 65.95 64.16 65.70 488,469 +0.49(+0.75%)
Jul 02, 2015 66.16 65.21 65.21 65.21 336,400 -0.95(-1.44%)
Jul 01, 2015 66.42 66.60 65.25 66.16 515,976 +0.43(+0.65%)
Jun 30, 2015 66.00 66.15 64.77 65.73 522,570 +0.40(+0.61%)
Jun 29, 2015 66.01 67.11 65.29 65.33 468,429 -1.42(-2.13%)
Jun 26, 2015 66.09 66.91 65.72 66.75 488,272 +0.70(+1.06%)
Jun 25, 2015 66.79 66.99 65.37 66.05 295,221 -0.60(-0.90%)
Jun 24, 2015 66.90 67.38 66.30 66.65 460,072 -0.75(-1.11%)
Jun 23, 2015 68.23 69.02 67.00 67.40 501,796 -0.96(-1.40%)
Jun 22, 2015 68.34 69.33 67.45 68.36 385,922 +0.63(+0.93%)
Jun 19, 2015 67.15 68.50 67.01 67.73 688,191 +0.57(+0.85%)
Jun 18, 2015 65.59 67.46 65.51 67.16 450,881 +1.51(+2.30%)
Jun 17, 2015 65.98 66.44 65.47 65.65 488,967 -0.06(-0.09%)
Jun 16, 2015 65.00 66.18 64.44 65.71 529,319 +0.69(+1.06%)
Jun 15, 2015 63.46 65.12 62.71 65.02 610,955 +1.37(+2.15%)
Jun 12, 2015 63.22 63.70 62.74 63.65 312,095 +0.21(+0.33%)
Jun 11, 2015 63.06 63.55 62.48 63.44 327,306 +0.44(+0.70%)
Jun 10, 2015 61.51 63.19 61.09 63.00 586,342 +1.49(+2.42%)
Jun 09, 2015 63.17 63.67 60.88 61.51 501,402 -1.59(-2.52%)
Jun 08, 2015 64.49 64.49 63.04 63.10 538,976 -0.72(-1.13%)
Jun 05, 2015 62.91 63.98 62.09 63.82 689,040 +0.51(+0.81%)
Jun 04, 2015 61.76 64.22 61.40 63.31 1,446,669 +1.26(+2.03%)
Jun 03, 2015 61.02 62.08 59.73 62.05 778,135 +2.39(+4.01%)
Jun 02, 2015 59.59 59.96 59.04 59.66 526,734 -0.68(-1.13%)
Jun 01, 2015 61.03 61.07 59.43 60.34 723,644 +0.62(+1.04%)
May 29, 2015 60.50 60.88 59.60 59.72 758,213 -0.85(-1.40%)
May 28, 2015 61.32 61.94 60.06 60.57 678,471 -1.28(-2.07%)
May 27, 2015 61.07 62.15 60.11 61.85 1,072,494 +1.11(+1.83%)
May 26, 2015 62.51 63.07 59.50 60.74 1,615,143 -2.71(-4.27%)
May 22, 2015 64.77 63.45 63.45 63.45 739,900 -1.62(-2.49%)
May 21, 2015 66.67 67.24 64.48 65.07 601,639 -1.78(-2.66%)
May 20, 2015 67.75 68.08 64.28 66.85 635,354 -1.16(-1.71%)
May 19, 2015 68.45 69.74 67.97 68.01 332,530 -0.65(-0.95%)
May 18, 2015 67.03 69.08 67.03 68.66 417,050 +1.21(+1.79%)
May 15, 2015 68.50 68.78 66.45 67.45 357,572 -0.86(-1.26%)
May 14, 2015 66.42 68.51 66.11 68.31 487,389 +2.06(+3.11%)
May 13, 2015 68.59 68.68 65.95 66.25 542,355 -2.31(-3.37%)
May 12, 2015 66.04 68.61 65.13 68.56 705,856 +2.00(+3.00%)
May 11, 2015 67.09 67.85 66.52 66.56 487,221 -0.81(-1.20%)
May 08, 2015 69.03 70.00 63.56 67.37 1,860,487 -2.35(-3.37%)
May 07, 2015 73.82 74.00 69.31 69.72 1,525,818 -4.12(-5.58%)
May 06, 2015 76.08 76.42 72.00 73.84 1,082,340 -1.63(-2.16%)
May 05, 2015 74.57 76.90 71.58 75.47 2,845,925 +10.33(+15.86%)
May 04, 2015 64.15 65.50 63.58 65.14 518,015 +1.35(+2.12%)
May 01, 2015 63.25 64.60 63.25 63.79 484,592 +0.57(+0.90%)
Apr 30, 2015 65.00 65.45 63.04 63.22 422,548 -2.27(-3.47%)
Apr 29, 2015 66.62 66.78 63.62 65.49 443,467 -1.44(-2.15%)
Apr 28, 2015 66.00 67.70 63.79 66.93 591,902 +0.93(+1.41%)
Apr 27, 2015 68.86 69.45 65.77 66.00 444,220 -2.83(-4.11%)
Apr 24, 2015 69.65 69.72 68.63 68.83 398,349 -0.74(-1.06%)
Apr 23, 2015 68.97 69.77 68.78 69.57 287,554 +0.26(+0.38%)
Apr 22, 2015 69.45 69.69 68.21 69.31 234,607 -0.40(-0.57%)
Apr 21, 2015 69.40 69.91 69.11 69.71 241,638 +0.38(+0.55%)
Apr 20, 2015 67.67 69.34 67.43 69.33 397,264 +2.04(+3.03%)
Apr 17, 2015 67.50 67.88 66.24 67.29 359,012 -1.01(-1.48%)
Apr 16, 2015 67.11 68.52 66.97 68.30 454,812 +0.85(+1.26%)
Apr 15, 2015 67.60 67.99 67.13 67.45 429,082 -0.04(-0.06%)
Apr 14, 2015 67.85 68.42 66.98 67.49 445,248 -0.50(-0.74%)
Apr 13, 2015 69.45 69.94 67.67 67.99 505,866 -1.36(-1.96%)
Apr 10, 2015 70.15 70.36 69.04 69.35 406,971 -0.45(-0.64%)
Apr 09, 2015 69.70 70.57 68.63 69.80 653,680 +0.17(+0.24%)
Apr 08, 2015 70.08 71.08 69.33 69.63 580,950 -0.10(-0.14%)
Apr 07, 2015 70.50 71.73 69.34 69.73 388,385 -1.14(-1.61%)
Apr 06, 2015 70.44 71.54 69.71 70.87 302,229 +0.15(+0.21%)
Apr 02, 2015 70.27 70.72 70.72 70.72 408,500 +0.80(+1.14%)
Apr 01, 2015 71.14 71.27 68.55 69.92 460,992 -1.66(-2.32%)
Mar 31, 2015 73.31 73.31 70.68 71.58 502,380 -1.89(-2.57%)
Mar 30, 2015 71.00 74.32 71.00 73.47 549,535 +3.16(+4.49%)
Mar 27, 2015 68.78 70.75 68.51 70.31 337,208 +1.28(+1.85%)
Mar 26, 2015 71.00 71.01 68.67 69.03 523,678 -1.49(-2.11%)
Mar 25, 2015 72.12 73.48 69.62 70.52 967,550 -1.96(-2.70%)
Mar 24, 2015 66.66 74.70 66.60 72.48 3,202,034 +11.05(+17.99%)
Mar 23, 2015 59.81 61.48 59.54 61.43 604,447 +1.43(+2.38%)
Mar 20, 2015 61.45 61.57 59.91 60.00 588,499 -1.10(-1.80%)
Mar 19, 2015 60.27 61.43 60.15 61.10 232,367 +0.66(+1.09%)
Mar 18, 2015 59.55 60.83 59.17 60.44 369,986 +0.32(+0.53%)
Mar 17, 2015 61.23 61.63 59.14 60.12 495,111 -1.12(-1.83%)
Mar 16, 2015 61.36 62.28 61.00 61.24 333,094 +0.38(+0.62%)
Mar 13, 2015 61.29 62.35 60.18 60.86 362,829 -0.40(-0.65%)
Mar 12, 2015 59.29 61.63 58.93 61.26 520,302 +2.56(+4.36%)
Mar 11, 2015 59.13 59.45 58.31 58.70 423,745 -0.39(-0.66%)
Mar 10, 2015 59.57 59.64 58.35 59.09 330,092 -0.82(-1.37%)
Mar 09, 2015 60.26 60.91 59.88 59.91 364,809 -0.44(-0.73%)
Mar 06, 2015 61.26 61.86 60.22 60.35 252,309 -1.03(-1.68%)
Mar 05, 2015 61.55 62.00 61.19 61.38 254,069 +0.14(+0.23%)
Mar 04, 2015 59.98 61.53 60.15 61.24 305,735 +1.09(+1.81%)
Mar 03, 2015 62.48 62.82 59.96 60.15 666,060 -2.04(-3.28%)
Mar 02, 2015 61.55 62.65 60.67 62.19 664,766 +1.40(+2.30%)
Feb 27, 2015 60.53 61.53 60.36 60.79 542,997 -0.21(-0.34%)
Feb 26, 2015 60.29 61.94 60.03 61.00 701,916 +0.83(+1.38%)
Feb 25, 2015 61.07 61.23 59.66 60.17 294,828 -0.75(-1.23%)
Feb 24, 2015 61.02 61.20 60.07 60.92 295,550 -0.20(-0.33%)
Feb 23, 2015 60.32 61.43 60.32 61.12 471,453 +0.77(+1.28%)
Feb 20, 2015 60.62 60.65 59.72 60.35 451,951 -0.17(-0.28%)
Feb 19, 2015 60.50 60.95 60.25 60.52 373,937 -0.05(-0.08%)
Feb 18, 2015 60.71 61.45 59.50 60.57 657,449 -0.05(-0.08%)
Feb 17, 2015 60.98 61.50 60.21 60.62 517,796 +0.23(+0.38%)
Feb 13, 2015 60.31 60.39 60.39 60.39 556,200 +0.46(+0.77%)
Feb 12, 2015 59.48 61.11 58.06 59.93 812,349 +1.03(+1.75%)
Feb 11, 2015 57.80 59.38 57.71 58.90 473,152 +1.21(+2.10%)
Feb 10, 2015 56.96 57.72 56.96 57.69 303,290 +0.88(+1.55%)
Feb 09, 2015 57.83 58.43 56.36 56.81 447,601 -1.13(-1.95%)
Feb 06, 2015 55.74 57.95 55.40 57.94 668,657 +2.42(+4.36%)
Feb 05, 2015 54.57 55.89 54.20 55.52 361,766 +1.37(+2.53%)
Feb 04, 2015 52.80 55.01 52.80 54.15 581,074 +1.26(+2.38%)
Feb 03, 2015 52.34 52.93 51.18 52.89 482,802 +1.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.