Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.628 2.628 2.628 0 +0.00(+0.00%)
Dec 29, 2016 2.628 2.675 2.628 2.628 2,600 -0.05(-1.75%)
Dec 28, 2016 2.675 2.675 2.538 2.675 1,054 +0.00(+0.00%)
Dec 27, 2016 2.534 2.675 2.534 2.675 12,310 +0.00(+0.00%)
Dec 23, 2016 2.675 2.675 2.675 0 +0.18(+7.02%)
Dec 22, 2016 2.510 2.510 2.499 2.499 1,763 -0.03(-1.37%)
Dec 21, 2016 2.487 2.534 2.440 2.534 2,380 +0.04(+1.76%)
Dec 20, 2016 2.490 2.490 2.490 2.490 159 +0.00(+0.13%)
Dec 19, 2016 2.628 2.628 2.440 2.487 27,153 +0.05(+1.92%)
Dec 16, 2016 2.252 2.628 2.252 2.440 2,418 +0.06(+2.46%)
Dec 15, 2016 2.346 2.381 2.346 2.381 6,512 +0.13(+5.73%)
Dec 14, 2016 2.252 2.252 2.252 2.252 1,113 -0.11(-4.48%)
Dec 13, 2016 2.482 2.675 2.210 2.358 75,116 -0.08(-3.37%)
Dec 12, 2016 2.252 2.487 2.252 2.440 15,824 +0.28(+13.04%)
Dec 09, 2016 2.299 2.346 2.065 2.158 11,042 -0.14(-6.12%)
Dec 07, 2016 2.299 2.299 2.299 6 +0.14(+6.52%)
Dec 06, 2016 2.299 2.299 2.158 2.158 767 -0.19(-8.00%)
Dec 05, 2016 2.150 2.487 2.111 2.346 26,676 +0.13(+5.77%)
Dec 02, 2016 2.252 2.487 2.218 2.218 3,349 -0.03(-1.52%)
Dec 01, 2016 2.168 2.252 2.065 2.252 4,049 +0.05(+2.13%)
Nov 30, 2016 2.111 2.205 2.111 2.205 2,131 +0.08(+3.96%)
Nov 28, 2016 2.121 2.121 2.121 21 +0.01(+0.46%)
Nov 22, 2016 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 18, 2016 2.111 2.111 2.111 11 +0.00(+0.00%)
Nov 17, 2016 2.124 2.124 2.111 2.111 2,391 +0.05(+2.27%)
Nov 16, 2016 2.111 2.111 2.065 2.065 6,287 -0.13(-5.85%)
Nov 15, 2016 2.158 2.205 2.158 2.193 5,823 +0.13(+6.21%)
Nov 14, 2016 2.158 2.158 2.065 2.065 2,062 +0.00(+0.00%)
Nov 11, 2016 2.065 2.065 2.065 2.065 2,344 -0.01(-0.60%)
Nov 10, 2016 2.196 2.077 2.077 1,759 -0.12(-5.41%)
Nov 09, 2016 2.065 2.205 2.065 2.196 8,671 +0.04(+1.74%)
Nov 08, 2016 2.158 2.158 2.158 2.158 1,752 +0.08(+4.07%)
Nov 04, 2016 2.074 2.074 2.074 0 +0.00(+0.00%)
Nov 03, 2016 2.158 2.158 2.074 2.074 1,538 -0.08(-3.91%)
Nov 02, 2016 2.111 2.158 2.111 2.158 1,418 +0.05(+2.22%)
Nov 01, 2016 2.111 2.111 2.111 2.111 192 +0.00(+0.00%)
Oct 31, 2016 2.111 2.111 1.886 2.111 1,227 +0.05(+2.27%)
Oct 28, 2016 1.924 2.065 1.924 2.065 339 +0.05(+2.33%)
Oct 27, 2016 2.018 2.158 1.924 2.018 2,954 +0.00(+0.00%)
Oct 26, 2016 2.018 2.018 2.018 2.018 106 +0.00(+0.00%)
Oct 25, 2016 2.065 2.065 2.065 2.018 822 -0.16(-7.33%)
Oct 19, 2016 2.177 2.177 2.177 2.177 959 -0.00(-0.18%)
Oct 17, 2016 2.205 2.181 2.181 2.181 23 -0.07(-3.16%)
Oct 14, 2016 2.252 2.252 2.252 2.252 106 +0.04(+1.70%)
Oct 12, 2016 2.187 2.215 2.215 2.215 3 +0.12(+5.83%)
Oct 10, 2016 2.243 2.093 2.093 2.093 1,704 -0.05(-2.20%)
Oct 07, 2016 2.084 2.149 2.065 2.140 4,901 -0.17(-7.31%)
Oct 05, 2016 2.309 2.309 2.309 2.309 213 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.