Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.896 3.920 3.830 3.843 1,287,922 -0.05(-1.36%)
Mar 30, 2016 3.904 3.924 3.839 3.896 1,135,067 +0.01(+0.21%)
Mar 29, 2016 3.802 3.888 3.777 3.888 772,314 +0.09(+2.26%)
Mar 28, 2016 3.818 3.855 3.781 3.802 773,576 +0.00(+0.00%)
Mar 24, 2016 3.798 3.802 3.802 3.802 380,788 -0.01(-0.21%)
Mar 23, 2016 3.835 3.867 3.798 3.810 508,275 -0.02(-0.64%)
Mar 22, 2016 3.847 3.863 3.822 3.835 835,697 -0.03(-0.74%)
Mar 21, 2016 3.745 3.863 3.728 3.863 1,517,115 +0.13(+3.61%)
Mar 18, 2016 3.781 3.794 3.720 3.728 716,450 -0.04(-0.98%)
Mar 17, 2016 3.712 3.818 3.700 3.765 956,146 +0.07(+1.77%)
Mar 16, 2016 3.643 3.712 3.639 3.700 778,270 +0.03(+0.78%)
Mar 15, 2016 3.679 3.685 3.635 3.671 914,959 -0.00(-0.11%)
Mar 14, 2016 3.623 3.691 3.585 3.675 997,143 +0.06(+1.66%)
Mar 11, 2016 3.567 3.619 3.539 3.615 1,343,182 +0.08(+2.37%)
Mar 10, 2016 3.480 3.567 3.428 3.532 1,236,659 +0.02(+0.45%)
Mar 09, 2016 3.496 3.567 3.468 3.516 1,095,273 +0.04(+1.26%)
Mar 08, 2016 3.563 3.587 3.460 3.472 1,739,391 -0.12(-3.23%)
Mar 07, 2016 3.555 3.627 3.496 3.587 1,179,332 +0.04(+1.13%)
Mar 04, 2016 3.571 3.623 3.547 3.547 842,350 -0.01(-0.22%)
Mar 03, 2016 3.599 3.659 3.532 3.555 1,879,705 -0.04(-1.22%)
Mar 02, 2016 3.635 3.647 3.571 3.599 1,295,352 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.