Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.040 1.070 1.020 1.050 384,475 +0.00(+0.00%)
Feb 26, 2016 1.030 1.150 0.9702 1.050 1,586,233 +0.01(+0.96%)
Feb 25, 2016 1.110 1.120 1.040 1.040 912,959 -0.08(-7.14%)
Feb 24, 2016 1.100 1.160 1.060 1.120 646,014 +0.00(+0.00%)
Feb 23, 2016 1.160 1.200 1.110 1.120 699,935 -0.06(-5.08%)
Feb 22, 2016 1.200 1.210 1.070 1.180 995,544 +0.00(+0.00%)
Feb 19, 2016 1.210 1.230 1.180 1.180 1,230,080 -0.03(-2.48%)
Feb 18, 2016 1.240 1.240 1.170 1.210 3,213,185 +0.05(+4.31%)
Feb 17, 2016 0.9400 1.300 0.9300 1.160 16,385,317 -0.69(-37.30%)
Feb 16, 2016 1.800 1.860 1.750 1.850 238,800 +0.09(+5.11%)
Feb 12, 2016 1.750 1.760 1.760 1.760 299,100 +0.03(+1.73%)
Feb 11, 2016 1.650 1.780 1.650 1.730 261,403 +0.04(+2.37%)
Feb 10, 2016 1.700 1.810 1.670 1.690 392,760 +0.00(+0.00%)
Feb 09, 2016 1.620 1.720 1.570 1.690 615,037 +0.02(+1.20%)
Feb 08, 2016 1.770 1.810 1.570 1.670 696,113 -0.11(-6.18%)
Feb 05, 2016 1.900 1.933 1.780 1.780 372,839 -0.12(-6.32%)
Feb 04, 2016 1.830 2.000 1.827 1.900 457,044 +0.08(+4.40%)
Feb 03, 2016 1.870 1.891 1.750 1.820 437,001 -0.03(-1.62%)
Feb 02, 2016 1.880 1.960 1.840 1.850 586,061 -0.07(-3.65%)
Feb 01, 2016 1.830 1.970 1.810 1.920 334,791 +0.06(+3.23%)
Jan 29, 2016 1.850 1.980 1.850 1.860 561,665 +0.01(+0.54%)
Jan 28, 2016 1.970 1.970 1.830 1.850 411,563 -0.11(-5.61%)
Jan 27, 2016 2.020 2.060 1.950 1.960 333,961 -0.08(-3.92%)
Jan 26, 2016 2.080 2.110 1.980 2.040 275,215 -0.04(-1.92%)
Jan 25, 2016 2.080 2.155 2.070 2.080 515,422 -0.02(-0.95%)
Jan 22, 2016 2.210 2.250 2.090 2.100 434,925 -0.06(-2.78%)
Jan 21, 2016 2.160 2.210 2.090 2.160 351,170 -0.02(-0.92%)
Jan 20, 2016 2.020 2.205 1.930 2.180 585,482 +0.11(+5.31%)
Jan 19, 2016 2.120 2.180 1.985 2.070 670,776 -0.03(-1.43%)
Jan 15, 2016 2.070 2.100 2.100 2.100 781,900 -0.08(-3.67%)
Jan 14, 2016 2.010 2.220 1.880 2.180 988,889 +0.17(+8.46%)
Jan 13, 2016 1.950 2.220 1.950 2.010 1,528,719 +0.06(+3.08%)
Jan 12, 2016 1.900 2.030 1.860 1.950 565,634 +0.07(+3.72%)
Jan 11, 2016 1.900 1.900 1.765 1.880 491,268 -0.02(-1.05%)
Jan 08, 2016 2.070 2.090 1.805 1.900 711,200 -0.10(-5.00%)
Jan 07, 2016 2.130 2.140 1.920 2.000 563,145 -0.20(-9.09%)
Jan 06, 2016 2.330 2.330 2.170 2.200 504,859 -0.16(-6.78%)
Jan 05, 2016 2.330 2.420 2.300 2.360 248,235 +0.04(+1.72%)
Jan 04, 2016 2.440 2.440 2.290 2.320 652,100 -0.13(-5.31%)
Dec 31, 2015 2.530 2.450 2.450 2.450 861,900 -0.08(-3.16%)
Dec 30, 2015 2.560 2.600 2.480 2.530 341,075 -0.04(-1.56%)
Dec 29, 2015 2.600 2.660 2.535 2.570 413,984 +0.00(+0.00%)
Dec 28, 2015 2.410 2.590 2.360 2.570 715,527 +0.16(+6.64%)
Dec 24, 2015 2.460 2.410 2.410 2.410 383,400 -0.06(-2.43%)
Dec 23, 2015 2.300 2.500 2.300 2.470 604,597 +0.14(+6.01%)
Dec 22, 2015 2.450 2.470 2.300 2.330 410,510 -0.07(-2.92%)
Dec 21, 2015 2.590 2.595 2.420 2.400 569,178 -0.15(-5.88%)
Dec 18, 2015 2.700 2.750 2.515 2.550 538,795 -0.18(-6.59%)
Dec 17, 2015 2.750 3.000 2.690 2.730 984,932 +0.11(+4.20%)
Dec 16, 2015 2.530 2.700 2.481 2.620 443,962 +0.14(+5.65%)
Dec 15, 2015 2.410 2.500 2.409 2.480 218,178 +0.08(+3.33%)
Dec 14, 2015 2.470 2.520 2.370 2.400 321,686 -0.08(-3.23%)
Dec 11, 2015 2.470 2.560 2.440 2.480 420,701 -0.04(-1.59%)
Dec 10, 2015 2.480 2.570 2.470 2.520 241,741 +0.04(+1.61%)
Dec 09, 2015 2.470 2.510 2.450 2.480 213,345 +0.00(+0.00%)
Dec 08, 2015 2.400 2.530 2.364 2.480 300,016 +0.04(+1.64%)
Dec 07, 2015 2.550 2.550 2.400 2.440 384,728 -0.09(-3.56%)
Dec 04, 2015 2.520 2.590 2.470 2.530 324,971 +0.00(+0.00%)
Dec 03, 2015 2.660 2.730 2.490 2.530 547,604 -0.16(-5.95%)
Dec 02, 2015 2.720 2.790 2.680 2.690 187,169 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.