Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2536 2636 2536 2584 69 +32.00(+1.25%)
Jun 29, 2016 2528 2592 2456 2552 40 +96.00(+3.91%)
Jun 28, 2016 2424 2560 2400 2456 56 +96.00(+4.07%)
Jun 27, 2016 2552 2608 2336 2360 116 -280.00(-10.61%)
Jun 24, 2016 2424 2640 2416 2640 56 +80.00(+3.12%)
Jun 23, 2016 2592 2646 2560 2560 52 -32.00(-1.23%)
Jun 22, 2016 2600 2648 2592 2592 57 -40.00(-1.52%)
Jun 21, 2016 2640 2651 2560 2632 46 -24.00(-0.90%)
Jun 20, 2016 2688 2712 2496 2656 116 +23.92(+0.91%)
Jun 17, 2016 2552 2664 2544 2632 60 +80.08(+3.14%)
Jun 16, 2016 2504 2560 2504 2552 49 +8.00(+0.31%)
Jun 15, 2016 2624 2624 2520 2544 11 -40.00(-1.55%)
Jun 14, 2016 2600 2600 2544 2584 29 +24.00(+0.94%)
Jun 13, 2016 2560 2621 2496 2560 55 +0.00(+0.00%)
Jun 10, 2016 2704 2720 2544 2560 57 -168.00(-6.16%)
Jun 09, 2016 2656 2782 2536 2728 97 +80.00(+3.02%)
Jun 08, 2016 2464 2648 2432 2648 194 +176.00(+7.12%)
Jun 07, 2016 2328 2520 2328 2472 228 +144.00(+6.19%)
Jun 06, 2016 2320 2360 2248 2328 119 +20.00(+0.87%)
Jun 03, 2016 2384 2408 2308 2308 65 -52.00(-2.20%)
Jun 02, 2016 2448 2496 2360 2360 34 -88.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.