Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A-Mark Precious Meta (NQ: AMRK )

43.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.572 6.692 6.457 6.601 67,816 +0.02(+0.38%)
May 27, 2016 6.465 6.577 6.577 6.577 122,488 +0.07(+1.08%)
May 26, 2016 6.490 6.610 6.420 6.506 64,422 +0.00(+0.00%)
May 25, 2016 6.738 6.914 6.320 6.506 115,470 -0.24(-3.49%)
May 24, 2016 6.734 6.986 6.734 6.742 48,406 +0.01(+0.12%)
May 23, 2016 6.824 6.981 6.734 6.734 55,192 -0.07(-1.09%)
May 20, 2016 6.775 6.917 6.713 6.808 30,861 +0.10(+1.48%)
May 19, 2016 6.713 6.915 6.630 6.709 84,843 -0.14(-1.99%)
May 18, 2016 6.692 7.027 6.680 6.845 72,125 +0.06(+0.91%)
May 17, 2016 7.048 7.130 6.701 6.783 138,968 -0.26(-3.69%)
May 16, 2016 7.642 7.673 6.919 7.043 172,582 -0.59(-7.79%)
May 13, 2016 7.766 7.783 7.539 7.638 92,352 -0.14(-1.86%)
May 12, 2016 8.097 8.192 7.721 7.783 100,621 -0.32(-3.98%)
May 11, 2016 8.369 8.605 8.064 8.105 55,986 -0.47(-5.47%)
May 10, 2016 8.632 8.710 7.964 8.574 135,436 -0.40(-4.46%)
May 09, 2016 8.924 9.048 8.618 8.974 81,545 +0.12(+1.35%)
May 06, 2016 8.549 8.867 8.504 8.854 54,642 +0.31(+3.67%)
May 05, 2016 8.351 8.661 8.318 8.541 99,166 +0.28(+3.39%)
May 04, 2016 8.273 8.293 8.104 8.261 100,517 +0.05(+0.65%)
May 03, 2016 8.326 8.590 7.881 8.207 141,627 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.