Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.670 8.889 8.460 8.700 267,120 +0.03(+0.35%)
Jun 29, 2016 8.420 8.700 8.252 8.670 267,515 +0.39(+4.71%)
Jun 28, 2016 8.240 8.500 8.160 8.280 364,627 +0.14(+1.72%)
Jun 27, 2016 8.260 8.310 7.820 8.140 241,082 -0.21(-2.51%)
Jun 24, 2016 8.530 8.815 8.250 8.350 419,677 -0.62(-6.91%)
Jun 23, 2016 8.770 8.980 8.540 8.970 158,812 +0.33(+3.82%)
Jun 22, 2016 8.640 8.790 8.470 8.640 90,410 +0.02(+0.23%)
Jun 21, 2016 8.670 8.830 8.280 8.620 198,760 -0.01(-0.12%)
Jun 20, 2016 8.700 8.970 8.530 8.630 151,238 +0.00(+0.00%)
Jun 17, 2016 8.530 8.840 8.490 8.630 273,910 +0.13(+1.53%)
Jun 16, 2016 8.330 8.600 8.210 8.500 212,453 +0.12(+1.43%)
Jun 15, 2016 8.780 8.780 8.050 8.380 239,943 -0.47(-5.31%)
Jun 14, 2016 8.690 8.925 8.650 8.850 206,159 +0.11(+1.26%)
Jun 13, 2016 8.750 8.940 8.655 8.740 202,443 +0.00(+0.00%)
Jun 10, 2016 8.960 9.010 8.720 8.740 208,891 -0.21(-2.35%)
Jun 09, 2016 9.300 9.480 8.800 8.950 408,900 -0.32(-3.45%)
Jun 08, 2016 9.060 9.450 8.875 9.270 170,210 +0.21(+2.32%)
Jun 07, 2016 8.980 9.180 8.790 9.060 217,341 +0.02(+0.22%)
Jun 06, 2016 8.420 9.130 8.360 9.040 238,334 +0.66(+7.88%)
Jun 03, 2016 8.530 8.620 8.240 8.380 142,704 -0.14(-1.64%)
Jun 02, 2016 8.200 8.580 8.050 8.520 308,524 +0.34(+4.16%)
Jun 01, 2016 7.550 8.270 7.400 8.180 385,768 +0.65(+8.63%)
May 31, 2016 7.340 7.840 7.235 7.530 203,917 +0.21(+2.87%)
May 27, 2016 7.170 7.320 7.320 7.320 167,600 +0.17(+2.38%)
May 26, 2016 7.140 7.490 7.050 7.150 126,894 +0.03(+0.42%)
May 25, 2016 6.890 7.140 6.855 7.120 226,562 +0.25(+3.64%)
May 24, 2016 6.700 6.960 6.650 6.870 180,497 +0.23(+3.46%)
May 23, 2016 6.490 6.950 6.490 6.640 200,605 +0.08(+1.22%)
May 20, 2016 6.060 6.590 5.980 6.560 228,886 +0.54(+8.97%)
May 19, 2016 5.910 6.050 5.860 6.020 138,444 +0.08(+1.35%)
May 18, 2016 5.440 5.960 5.420 5.940 182,586 +0.47(+8.59%)
May 17, 2016 5.560 5.780 5.310 5.470 161,629 -0.11(-1.97%)
May 16, 2016 5.550 5.820 5.495 5.580 172,343 +0.07(+1.27%)
May 13, 2016 5.230 5.535 5.230 5.510 301,898 +0.26(+4.95%)
May 12, 2016 5.370 5.420 5.130 5.250 202,915 -0.08(-1.50%)
May 11, 2016 5.520 5.750 5.310 5.330 215,867 -0.20(-3.62%)
May 10, 2016 5.550 5.640 5.410 5.530 171,666 +0.03(+0.55%)
May 09, 2016 5.420 5.660 5.370 5.500 202,298 +0.08(+1.48%)
May 06, 2016 5.420 5.560 5.320 5.420 244,591 -0.06(-1.09%)
May 05, 2016 5.600 5.800 5.450 5.480 204,840 -0.15(-2.66%)
May 04, 2016 5.500 5.790 5.460 5.630 283,977 -0.07(-1.23%)
May 03, 2016 5.760 6.086 5.550 5.700 148,792 -0.14(-2.40%)
May 02, 2016 5.790 5.960 5.750 5.840 147,882 -0.07(-1.18%)
Apr 29, 2016 6.020 6.090 5.690 5.910 125,025 -0.16(-2.64%)
Apr 28, 2016 6.450 6.510 6.000 6.070 150,906 -0.39(-6.04%)
Apr 27, 2016 6.410 6.630 6.300 6.460 105,348 +0.03(+0.47%)
Apr 26, 2016 6.310 6.490 6.200 6.430 101,579 +0.08(+1.26%)
Apr 25, 2016 6.360 6.450 6.200 6.350 129,014 -0.04(-0.63%)
Apr 22, 2016 6.340 6.500 6.230 6.390 163,864 +0.03(+0.47%)
Apr 21, 2016 6.020 6.500 5.990 6.360 231,445 +0.31(+5.12%)
Apr 20, 2016 5.690 6.150 5.610 6.050 165,623 +0.40(+7.08%)
Apr 19, 2016 5.820 5.980 5.515 5.650 274,042 -0.13(-2.25%)
Apr 18, 2016 5.390 5.860 5.130 5.780 454,534 +0.41(+7.64%)
Apr 15, 2016 5.560 5.610 5.300 5.370 365,591 -0.23(-4.11%)
Apr 14, 2016 5.750 5.805 5.560 5.600 141,935 -0.16(-2.78%)
Apr 13, 2016 5.420 5.880 5.420 5.760 169,152 +0.30(+5.49%)
Apr 12, 2016 5.240 5.550 5.210 5.460 178,864 +0.20(+3.80%)
Apr 11, 2016 5.610 5.670 5.220 5.260 122,029 -0.34(-6.07%)
Apr 08, 2016 5.380 5.650 5.320 5.600 178,148 +0.29(+5.46%)
Apr 07, 2016 5.510 5.760 5.290 5.310 142,115 -0.25(-4.50%)
Apr 06, 2016 5.270 5.590 5.260 5.560 80,529 +0.30(+5.70%)
Apr 05, 2016 5.230 5.400 5.150 5.260 267,500 -0.01(-0.19%)
Apr 04, 2016 5.250 5.490 5.230 5.270 109,318 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.