Century Next Finl Co. (OP: CTUY )

31.98 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		19.45	19.45	19.45	0	-0.05(-0.26%)
Feb 08, 2016		19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 03, 2016		19.50	19.50	19.50	0	+0.05(+0.26%)
Feb 01, 2016		19.45	19.45	19.45	0	+0.00(+0.00%)
Jan 19, 2016		19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 31, 2015		19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 23, 2015		19.45	19.45	19.45	0	-0.37(-1.87%)
Dec 15, 2015		19.82	19.82	19.82	70	+0.00(+0.00%)
Dec 14, 2015	19.82	19.82	19.82	19.82	250	-0.13(-0.65%)
Dec 09, 2015		19.95	19.95	19.95	0	+1.90(+10.53%)
Dec 04, 2015		18.05	18.05	18.05	0	-0.35(-1.90%)
Dec 03, 2015	18.10	18.40	18.10	18.40	200	+0.40(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Next Finl Co. (OP: CTUY )

Historical Prices