Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.827 7.831 7.749 7.815 82,555 -0.02(-0.21%)
Aug 30, 2016 7.839 7.852 7.798 7.831 103,424 -0.01(-0.16%)
Aug 29, 2016 7.815 7.856 7.811 7.844 70,266 +0.08(+1.06%)
Aug 26, 2016 7.790 7.885 7.720 7.761 125,063 -0.05(-0.63%)
Aug 25, 2016 7.807 7.819 7.772 7.811 57,088 +0.00(+0.00%)
Aug 24, 2016 7.881 7.889 7.811 7.811 64,269 -0.03(-0.37%)
Aug 23, 2016 7.852 7.913 7.835 7.839 66,244 +0.02(+0.32%)
Aug 22, 2016 7.807 7.815 7.770 7.815 68,487 +0.02(+0.32%)
Aug 19, 2016 7.823 7.823 7.728 7.790 110,889 -0.02(-0.26%)
Aug 18, 2016 7.827 7.837 7.761 7.811 119,642 +0.02(+0.32%)
Aug 17, 2016 7.831 7.848 7.778 7.786 47,720 -0.02(-0.32%)
Aug 16, 2016 7.839 7.852 7.778 7.811 129,257 -0.02(-0.32%)
Aug 15, 2016 7.872 7.881 7.794 7.835 68,667 +0.00(+0.05%)
Aug 12, 2016 7.938 7.938 7.798 7.831 131,799 -0.11(-1.35%)
Aug 11, 2016 7.930 7.959 7.901 7.938 103,071 +0.05(+0.57%)
Aug 10, 2016 7.951 7.959 7.807 7.893 209,638 -0.02(-0.26%)
Aug 09, 2016 7.930 7.946 7.790 7.913 104,410 +0.06(+0.77%)
Aug 08, 2016 7.820 7.877 7.804 7.853 98,108 +0.03(+0.42%)
Aug 05, 2016 7.804 7.849 7.758 7.820 75,690 +0.06(+0.79%)
Aug 04, 2016 7.722 7.763 7.706 7.759 61,306 +0.06(+0.74%)
Aug 03, 2016 7.665 7.702 7.609 7.702 77,046 +0.06(+0.75%)
Aug 02, 2016 7.759 7.759 7.592 7.645 176,480 -0.09(-1.21%)
Aug 01, 2016 7.808 7.808 7.658 7.739 140,858 -0.00(-0.05%)
Jul 29, 2016 7.833 7.841 7.722 7.743 121,125 -0.07(-0.94%)
Jul 28, 2016 7.800 7.820 7.776 7.816 71,756 +0.04(+0.58%)
Jul 27, 2016 7.771 7.829 7.727 7.771 127,143 +0.02(+0.32%)
Jul 26, 2016 7.686 7.747 7.653 7.747 164,677 +0.09(+1.23%)
Jul 25, 2016 7.523 7.665 7.523 7.653 271,252 +0.09(+1.24%)
Jul 22, 2016 7.555 7.567 7.502 7.559 86,464 +0.04(+0.54%)
Jul 21, 2016 7.531 7.559 7.494 7.518 58,764 +0.01(+0.11%)
Jul 20, 2016 7.425 7.539 7.425 7.510 141,324 +0.09(+1.27%)
Jul 19, 2016 7.400 7.451 7.396 7.417 98,387 -0.01(-0.14%)
Jul 18, 2016 7.380 7.465 7.368 7.427 90,783 +0.05(+0.64%)
Jul 15, 2016 7.404 7.482 7.372 7.380 166,783 -0.05(-0.66%)
Jul 14, 2016 7.421 7.433 7.384 7.429 137,880 +0.04(+0.55%)
Jul 13, 2016 7.445 7.447 7.351 7.388 110,192 -0.04(-0.49%)
Jul 12, 2016 7.429 7.490 7.419 7.425 164,261 +0.02(+0.33%)
Jul 11, 2016 7.388 7.445 7.380 7.400 61,951 +0.01(+0.11%)
Jul 08, 2016 7.319 7.394 7.315 7.392 111,430 +0.14(+1.91%)
Jul 07, 2016 7.237 7.266 7.208 7.253 78,730 +0.05(+0.72%)
Jul 06, 2016 7.145 7.225 7.137 7.202 96,004 +0.02(+0.34%)
Jul 05, 2016 7.181 7.206 7.137 7.177 166,398 -0.01(-0.17%)
Jul 01, 2016 7.210 7.189 7.189 7.189 83,884 +0.01(+0.11%)
Jun 30, 2016 7.173 7.181 7.068 7.181 123,691 +0.04(+0.57%)
Jun 29, 2016 7.129 7.141 7.068 7.141 96,247 +0.11(+1.61%)
Jun 28, 2016 7.024 7.066 6.999 7.028 81,350 +0.10(+1.46%)
Jun 27, 2016 7.012 7.012 6.822 6.927 213,201 -0.09(-1.27%)
Jun 24, 2016 7.109 7.197 6.951 7.016 107,924 -0.22(-3.02%)
Jun 23, 2016 7.206 7.234 7.173 7.234 74,679 +0.08(+1.07%)
Jun 22, 2016 7.222 7.222 7.125 7.157 74,798 -0.04(-0.56%)
Jun 21, 2016 7.177 7.206 7.133 7.197 67,894 +0.04(+0.51%)
Jun 20, 2016 7.157 7.202 7.125 7.161 110,359 +0.03(+0.45%)
Jun 17, 2016 7.165 7.165 7.109 7.129 46,869 -0.04(-0.51%)
Jun 16, 2016 7.161 7.169 7.072 7.165 127,415 -0.03(-0.39%)
Jun 15, 2016 7.121 7.193 7.121 7.193 60,273 +0.06(+0.79%)
Jun 14, 2016 7.258 7.266 7.084 7.137 124,204 -0.11(-1.56%)
Jun 13, 2016 7.270 7.315 7.226 7.250 102,002 -0.04(-0.61%)
Jun 10, 2016 7.355 7.355 7.214 7.294 155,998 -0.08(-1.15%)
Jun 09, 2016 7.343 7.379 7.298 7.379 96,007 +0.06(+0.87%)
Jun 08, 2016 7.296 7.320 7.268 7.316 68,870 +0.06(+0.83%)
Jun 07, 2016 7.188 7.268 7.168 7.256 188,873 +0.07(+0.95%)
Jun 06, 2016 7.156 7.268 7.156 7.188 382,857 -0.03(-0.39%)
Jun 03, 2016 7.196 7.232 7.172 7.216 121,686 +0.04(+0.61%)
Jun 02, 2016 7.216 7.236 7.172 7.172 124,698 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.