Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.248 6.341 6.248 6.267 149,550 -0.03(-0.49%)
Feb 26, 2016 6.190 6.298 6.190 6.298 90,651 +0.10(+1.68%)
Feb 25, 2016 6.070 6.209 6.063 6.194 120,463 +0.15(+2.49%)
Feb 24, 2016 6.036 6.082 5.943 6.043 155,864 +0.00(+0.06%)
Feb 23, 2016 6.024 6.082 6.024 6.039 155,478 -0.00(-0.06%)
Feb 22, 2016 6.039 6.132 5.974 6.043 156,328 +0.01(+0.19%)
Feb 19, 2016 5.993 6.072 5.985 6.032 78,467 -0.01(-0.13%)
Feb 18, 2016 6.051 6.055 6.020 6.040 72,806 +0.04(+0.66%)
Feb 17, 2016 5.904 6.051 5.897 6.000 84,428 +0.07(+1.23%)
Feb 16, 2016 5.839 5.958 5.839 5.927 142,724 +0.10(+1.79%)
Feb 12, 2016 5.761 5.823 5.823 5.823 150,200 +0.12(+2.03%)
Feb 11, 2016 5.730 5.777 5.630 5.707 184,097 -0.15(-2.51%)
Feb 10, 2016 5.885 5.908 5.812 5.854 102,307 +0.01(+0.18%)
Feb 09, 2016 5.901 5.920 5.767 5.844 122,096 -0.07(-1.16%)
Feb 08, 2016 5.993 5.993 5.863 5.912 74,792 -0.17(-2.82%)
Feb 05, 2016 6.153 6.172 6.054 6.084 108,031 -0.06(-0.99%)
Feb 04, 2016 6.206 6.241 6.145 6.145 179,114 -0.08(-1.23%)
Feb 03, 2016 6.264 6.310 6.099 6.222 193,483 -0.03(-0.55%)
Feb 02, 2016 6.317 6.317 6.180 6.256 331,931 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.