Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.45 +0.15 (+0.73%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.351 7.407 7.229 7.290 98,618 -0.04(-0.56%)
Oct 28, 2016 7.409 7.416 7.327 7.331 70,693 -0.06(-0.75%)
Oct 27, 2016 7.445 7.445 7.380 7.386 39,255 -0.03(-0.47%)
Oct 26, 2016 7.425 7.442 7.388 7.421 55,397 +0.00(+0.06%)
Oct 25, 2016 7.499 7.499 7.380 7.417 166,568 -0.04(-0.55%)
Oct 24, 2016 7.482 7.503 7.429 7.458 66,713 +0.03(+0.39%)
Oct 21, 2016 7.413 7.441 7.384 7.429 48,749 +0.03(+0.39%)
Oct 20, 2016 7.400 7.409 7.331 7.400 90,954 +0.02(+0.33%)
Oct 19, 2016 7.384 7.427 7.372 7.376 82,633 +0.02(+0.28%)
Oct 18, 2016 7.404 7.404 7.306 7.355 88,692 +0.03(+0.39%)
Oct 17, 2016 7.429 7.450 7.261 7.327 132,895 -0.09(-1.21%)
Oct 14, 2016 7.507 7.531 7.396 7.417 107,951 -0.04(-0.49%)
Oct 13, 2016 7.466 7.507 7.417 7.454 88,506 -0.02(-0.33%)
Oct 12, 2016 7.568 7.568 7.450 7.478 94,599 -0.07(-0.98%)
Oct 11, 2016 7.662 7.662 7.523 7.552 94,819 -0.09(-1.19%)
Oct 10, 2016 7.672 7.674 7.627 7.643 73,246 +0.02(+0.21%)
Oct 07, 2016 7.643 7.651 7.578 7.627 46,533 +0.02(+0.21%)
Oct 06, 2016 7.655 7.655 7.566 7.611 38,830 -0.02(-0.32%)
Oct 05, 2016 7.696 7.696 7.626 7.635 37,888 -0.01(-0.14%)
Oct 04, 2016 7.720 7.736 7.627 7.646 191,581 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.