Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.58 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.115 6.268 6.096 6.264 231,089 +0.17(+2.76%)
Jan 28, 2016 6.065 6.115 6.000 6.096 444,049 +0.11(+1.92%)
Jan 27, 2016 5.947 6.030 5.933 5.981 260,890 +0.00(+0.06%)
Jan 26, 2016 5.912 6.057 5.912 5.977 324,162 +0.06(+0.97%)
Jan 25, 2016 6.000 6.038 5.893 5.920 206,949 -0.05(-0.83%)
Jan 22, 2016 5.828 6.050 5.828 5.970 180,729 +0.23(+3.99%)
Jan 21, 2016 5.702 5.886 5.576 5.740 391,768 +0.07(+1.21%)
Jan 20, 2016 5.870 5.886 5.446 5.672 272,546 -0.21(-3.57%)
Jan 19, 2016 6.004 6.004 5.859 5.882 162,135 -0.06(-1.09%)
Jan 15, 2016 6.046 5.947 5.947 5.947 153,691 -0.22(-3.59%)
Jan 14, 2016 6.157 6.218 6.092 6.168 241,282 -0.03(-0.55%)
Jan 13, 2016 6.401 6.417 6.195 6.203 160,467 -0.20(-3.16%)
Jan 12, 2016 6.439 6.485 6.329 6.405 159,236 -0.00(-0.08%)
Jan 11, 2016 6.463 6.474 6.361 6.410 86,780 -0.06(-0.94%)
Jan 08, 2016 6.588 6.648 6.463 6.471 201,932 -0.10(-1.50%)
Jan 07, 2016 6.637 6.731 6.535 6.569 448,095 -0.22(-3.29%)
Jan 06, 2016 6.765 6.834 6.754 6.792 122,716 -0.06(-0.88%)
Jan 05, 2016 6.769 6.902 6.769 6.852 203,820 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.