Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.43 +0.13 (+0.63%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.656 7.733 7.600 7.721 38,273 +0.08(+1.06%)
Sep 29, 2016 7.742 7.742 7.567 7.640 73,951 -0.07(-0.95%)
Sep 28, 2016 7.701 7.721 7.673 7.713 87,748 +0.02(+0.32%)
Sep 27, 2016 7.677 7.713 7.575 7.689 71,264 +0.03(+0.44%)
Sep 26, 2016 7.689 7.729 7.580 7.655 126,834 -0.04(-0.54%)
Sep 23, 2016 7.693 7.717 7.616 7.697 81,986 +0.03(+0.37%)
Sep 22, 2016 7.742 7.742 7.616 7.668 91,516 -0.01(-0.16%)
Sep 21, 2016 7.640 7.697 7.567 7.681 194,452 +0.09(+1.18%)
Sep 20, 2016 7.656 7.656 7.547 7.591 55,801 +0.00(+0.00%)
Sep 19, 2016 7.697 7.725 7.563 7.591 124,106 -0.08(-1.01%)
Sep 16, 2016 7.559 7.681 7.502 7.668 173,751 +0.13(+1.67%)
Sep 15, 2016 7.539 7.600 7.486 7.543 66,451 +0.02(+0.32%)
Sep 14, 2016 7.543 7.566 7.462 7.518 58,148 -0.00(-0.05%)
Sep 13, 2016 7.591 7.620 7.466 7.522 109,449 -0.09(-1.23%)
Sep 12, 2016 7.522 7.640 7.466 7.616 103,337 +0.04(+0.59%)
Sep 09, 2016 7.782 7.798 7.547 7.571 287,662 -0.22(-2.86%)
Sep 08, 2016 7.794 7.823 7.729 7.794 221,324 +0.03(+0.40%)
Sep 07, 2016 7.771 7.771 7.703 7.763 210,770 -0.00(-0.05%)
Sep 06, 2016 7.735 7.767 7.732 7.767 91,418 +0.04(+0.47%)
Sep 02, 2016 7.699 7.731 7.731 7.731 89,501 +0.05(+0.68%)
Sep 01, 2016 7.658 7.687 7.606 7.679 85,230 +0.04(+0.53%)
Aug 31, 2016 7.650 7.654 7.574 7.638 84,461 -0.02(-0.21%)
Aug 30, 2016 7.662 7.675 7.622 7.654 105,812 -0.01(-0.16%)
Aug 29, 2016 7.638 7.679 7.634 7.666 71,889 +0.08(+1.06%)
Aug 26, 2016 7.614 7.707 7.546 7.586 127,951 -0.05(-0.63%)
Aug 25, 2016 7.630 7.642 7.596 7.634 58,407 +0.00(+0.00%)
Aug 24, 2016 7.703 7.711 7.634 7.634 65,753 -0.03(-0.37%)
Aug 23, 2016 7.675 7.735 7.658 7.662 67,774 +0.02(+0.32%)
Aug 22, 2016 7.630 7.638 7.594 7.638 70,069 +0.02(+0.32%)
Aug 19, 2016 7.646 7.646 7.554 7.614 113,450 -0.02(-0.26%)
Aug 18, 2016 7.650 7.660 7.586 7.634 122,405 +0.02(+0.32%)
Aug 17, 2016 7.654 7.670 7.602 7.610 48,822 -0.02(-0.32%)
Aug 16, 2016 7.662 7.675 7.602 7.634 132,243 -0.02(-0.32%)
Aug 15, 2016 7.695 7.703 7.618 7.658 70,253 +0.00(+0.05%)
Aug 12, 2016 7.759 7.759 7.622 7.654 134,843 -0.10(-1.35%)
Aug 11, 2016 7.751 7.779 7.723 7.759 105,452 +0.04(+0.57%)
Aug 10, 2016 7.771 7.779 7.630 7.715 214,479 -0.02(-0.26%)
Aug 09, 2016 7.751 7.767 7.614 7.735 106,822 +0.06(+0.77%)
Aug 08, 2016 7.644 7.700 7.628 7.676 100,373 +0.03(+0.42%)
Aug 05, 2016 7.628 7.672 7.583 7.644 77,438 +0.06(+0.79%)
Aug 04, 2016 7.548 7.588 7.532 7.584 62,722 +0.06(+0.74%)
Aug 03, 2016 7.492 7.528 7.437 7.528 78,825 +0.06(+0.75%)
Aug 02, 2016 7.584 7.584 7.421 7.472 180,556 -0.09(-1.21%)
Aug 01, 2016 7.632 7.632 7.485 7.564 144,111 -0.00(-0.05%)
Jul 29, 2016 7.656 7.664 7.548 7.568 123,922 -0.07(-0.94%)
Jul 28, 2016 7.624 7.644 7.600 7.640 73,413 +0.04(+0.58%)
Jul 27, 2016 7.596 7.652 7.552 7.596 130,079 +0.02(+0.32%)
Jul 26, 2016 7.512 7.572 7.480 7.572 168,480 +0.09(+1.23%)
Jul 25, 2016 7.353 7.492 7.353 7.480 277,516 +0.09(+1.24%)
Jul 22, 2016 7.385 7.397 7.333 7.389 88,461 +0.04(+0.54%)
Jul 21, 2016 7.361 7.389 7.325 7.349 60,121 +0.01(+0.11%)
Jul 20, 2016 7.257 7.369 7.257 7.341 144,588 +0.09(+1.27%)
Jul 19, 2016 7.233 7.283 7.229 7.249 100,659 -0.01(-0.14%)
Jul 18, 2016 7.213 7.297 7.201 7.259 92,880 +0.05(+0.64%)
Jul 15, 2016 7.237 7.313 7.205 7.213 170,635 -0.05(-0.66%)
Jul 14, 2016 7.253 7.265 7.217 7.261 141,064 +0.04(+0.55%)
Jul 13, 2016 7.277 7.279 7.185 7.221 112,737 -0.04(-0.49%)
Jul 12, 2016 7.261 7.321 7.251 7.257 168,054 +0.02(+0.33%)
Jul 11, 2016 7.221 7.277 7.214 7.233 63,382 +0.01(+0.11%)
Jul 08, 2016 7.153 7.227 7.149 7.225 114,004 +0.14(+1.91%)
Jul 07, 2016 7.074 7.102 7.046 7.090 80,548 +0.05(+0.72%)
Jul 06, 2016 6.984 7.061 6.976 7.039 98,222 +0.02(+0.34%)
Jul 05, 2016 7.019 7.043 6.976 7.015 170,241 -0.01(-0.17%)
Jul 01, 2016 7.047 7.027 7.027 7.027 85,822 +0.01(+0.11%)
Jun 30, 2016 7.011 7.019 6.909 7.019 126,548 +0.04(+0.57%)
Jun 29, 2016 6.968 6.980 6.909 6.980 98,470 +0.11(+1.61%)
Jun 28, 2016 6.865 6.907 6.841 6.869 83,229 +0.10(+1.46%)
Jun 27, 2016 6.853 6.853 6.668 6.770 218,124 -0.09(-1.27%)
Jun 24, 2016 6.948 7.035 6.794 6.857 110,416 -0.21(-3.02%)
Jun 23, 2016 7.043 7.071 7.011 7.071 76,404 +0.08(+1.07%)
Jun 22, 2016 7.059 7.059 6.964 6.995 76,525 -0.04(-0.56%)
Jun 21, 2016 7.015 7.043 6.972 7.035 69,462 +0.04(+0.51%)
Jun 20, 2016 6.995 7.039 6.964 6.999 112,907 +0.03(+0.45%)
Jun 17, 2016 7.003 7.003 6.948 6.968 47,951 -0.04(-0.51%)
Jun 16, 2016 6.999 7.007 6.913 7.003 130,358 -0.03(-0.39%)
Jun 15, 2016 6.960 7.031 6.960 7.031 61,665 +0.06(+0.79%)
Jun 14, 2016 7.094 7.102 6.924 6.976 127,072 -0.11(-1.56%)
Jun 13, 2016 7.106 7.150 7.063 7.086 104,358 -0.04(-0.61%)
Jun 10, 2016 7.189 7.189 7.051 7.130 159,601 -0.08(-1.15%)
Jun 09, 2016 7.177 7.213 7.134 7.213 98,224 +0.06(+0.87%)
Jun 08, 2016 7.131 7.155 7.104 7.151 70,461 +0.06(+0.83%)
Jun 07, 2016 7.025 7.104 7.006 7.092 193,235 +0.07(+0.95%)
Jun 06, 2016 6.994 7.104 6.994 7.025 391,699 -0.03(-0.39%)
Jun 03, 2016 7.033 7.069 7.010 7.053 124,496 +0.04(+0.61%)
Jun 02, 2016 7.053 7.072 7.010 7.010 127,577 -0.04(-0.50%)
Jun 01, 2016 7.057 7.057 7.002 7.045 93,001 +0.01(+0.11%)
May 31, 2016 7.014 7.065 6.912 7.037 157,417 +0.05(+0.73%)
May 27, 2016 6.982 6.986 6.986 6.986 68,217 +0.02(+0.27%)
May 26, 2016 6.916 6.982 6.900 6.968 153,467 +0.08(+1.09%)
May 25, 2016 6.861 6.900 6.845 6.892 114,463 +0.06(+0.92%)
May 24, 2016 6.744 6.849 6.744 6.830 201,797 +0.09(+1.28%)
May 23, 2016 6.783 6.783 6.724 6.744 53,100 -0.04(-0.58%)
May 20, 2016 6.810 6.828 6.755 6.783 70,264 +0.01(+0.12%)
May 19, 2016 6.806 6.810 6.716 6.775 182,849 -0.03(-0.40%)
May 18, 2016 6.806 6.877 6.763 6.802 115,865 -0.05(-0.74%)
May 17, 2016 6.908 6.908 6.824 6.853 143,830 -0.04(-0.51%)
May 16, 2016 6.845 6.900 6.822 6.889 81,838 +0.05(+0.74%)
May 13, 2016 6.865 6.869 6.818 6.838 80,977 -0.02(-0.29%)
May 12, 2016 6.881 6.892 6.834 6.857 108,006 +0.00(+0.06%)
May 11, 2016 6.873 6.904 6.842 6.853 83,547 -0.02(-0.34%)
May 10, 2016 6.932 6.932 6.853 6.877 60,210 +0.02(+0.33%)
May 09, 2016 6.909 6.936 6.854 6.854 45,956 -0.03(-0.39%)
May 06, 2016 6.843 6.920 6.843 6.882 89,686 +0.02(+0.34%)
May 05, 2016 6.905 6.932 6.822 6.858 113,893 -0.01(-0.17%)
May 04, 2016 6.920 6.920 6.858 6.870 69,835 -0.04(-0.62%)
May 03, 2016 6.936 6.947 6.858 6.913 157,721 -0.02(-0.34%)
May 02, 2016 6.955 7.052 6.901 6.936 155,392 +0.03(+0.45%)
Apr 29, 2016 6.924 6.940 6.854 6.905 124,974 -0.05(-0.78%)
Apr 28, 2016 7.006 7.029 6.951 6.959 116,568 -0.04(-0.55%)
Apr 27, 2016 6.955 6.998 6.955 6.998 86,936 +0.06(+0.89%)
Apr 26, 2016 6.967 6.967 6.885 6.936 78,030 -0.02(-0.22%)
Apr 25, 2016 6.990 6.990 6.920 6.951 48,685 -0.03(-0.44%)
Apr 22, 2016 6.982 7.010 6.963 6.982 62,497 +0.02(+0.28%)
Apr 21, 2016 6.951 6.986 6.932 6.963 201,152 +0.02(+0.34%)
Apr 20, 2016 6.932 6.963 6.900 6.940 74,452 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.862 6.920 119,047 +0.04(+0.61%)
Apr 18, 2016 6.901 6.920 6.851 6.879 119,973 -0.01(-0.15%)
Apr 15, 2016 6.901 6.924 6.847 6.889 77,132 -0.00(-0.06%)
Apr 14, 2016 6.843 6.913 6.839 6.893 79,642 +0.02(+0.34%)
Apr 13, 2016 6.851 6.874 6.796 6.870 66,482 +0.02(+0.34%)
Apr 12, 2016 6.785 6.847 6.750 6.847 135,067 +0.05(+0.74%)
Apr 11, 2016 6.758 6.823 6.754 6.796 59,108 +0.02(+0.34%)
Apr 08, 2016 6.785 6.816 6.769 6.773 66,823 +0.00(+0.00%)
Apr 07, 2016 6.742 6.787 6.738 6.773 143,638 +0.03(+0.44%)
Apr 06, 2016 6.693 6.778 6.686 6.743 182,576 +0.03(+0.40%)
Apr 05, 2016 6.743 6.743 6.682 6.716 128,072 -0.05(-0.68%)
Apr 04, 2016 6.793 6.808 6.739 6.762 177,845 -0.07(-0.96%)
Apr 01, 2016 6.747 6.866 6.739 6.828 89,461 +0.00(+0.00%)
Mar 31, 2016 6.808 6.828 6.755 6.828 82,831 +0.03(+0.51%)
Mar 30, 2016 6.778 6.797 6.728 6.793 84,573 +0.07(+1.09%)
Mar 29, 2016 6.666 6.739 6.643 6.720 70,409 +0.06(+0.93%)
Mar 28, 2016 6.716 6.716 6.632 6.658 93,633 -0.02(-0.29%)
Mar 24, 2016 6.689 6.678 6.678 6.678 102,081 -0.06(-0.91%)
Mar 23, 2016 6.739 6.762 6.651 6.739 64,282 -0.02(-0.34%)
Mar 22, 2016 6.732 6.832 6.732 6.762 101,357 -0.02(-0.34%)
Mar 21, 2016 6.697 6.800 6.693 6.785 131,062 +0.06(+0.86%)
Mar 18, 2016 6.759 6.789 6.701 6.728 100,284 +0.00(+0.00%)
Mar 17, 2016 6.643 6.785 6.620 6.728 168,717 +0.04(+0.57%)
Mar 16, 2016 6.555 6.693 6.555 6.689 168,105 +0.08(+1.28%)
Mar 15, 2016 6.643 6.643 6.540 6.605 135,442 -0.05(-0.69%)
Mar 14, 2016 6.620 6.682 6.617 6.651 57,701 -0.01(-0.12%)
Mar 11, 2016 6.686 6.686 6.628 6.659 109,208 +0.03(+0.52%)
Mar 10, 2016 6.563 6.628 6.543 6.624 134,405 +0.04(+0.64%)
Mar 09, 2016 6.570 6.592 6.517 6.582 110,953 +0.07(+1.04%)
Mar 08, 2016 6.499 6.586 6.499 6.514 216,814 -0.05(-0.70%)
Mar 07, 2016 6.590 6.601 6.515 6.560 109,400 -0.02(-0.35%)
Mar 04, 2016 6.499 6.582 6.497 6.582 116,537 +0.13(+1.94%)
Mar 03, 2016 6.430 6.518 6.316 6.457 237,216 +0.07(+1.13%)
Mar 02, 2016 6.324 6.385 6.296 6.385 210,776 +0.07(+1.08%)
Mar 01, 2016 6.252 6.316 6.217 6.316 124,384 +0.14(+2.34%)
Feb 29, 2016 6.153 6.244 6.153 6.172 151,865 -0.03(-0.49%)
Feb 26, 2016 6.096 6.202 6.096 6.202 92,054 +0.10(+1.68%)
Feb 25, 2016 5.978 6.115 5.970 6.099 122,327 +0.15(+2.49%)
Feb 24, 2016 5.944 5.989 5.852 5.951 158,276 +0.00(+0.06%)
Feb 23, 2016 5.932 5.989 5.932 5.947 157,884 -0.00(-0.06%)
Feb 22, 2016 5.947 6.039 5.883 5.951 158,747 +0.01(+0.19%)
Feb 19, 2016 5.902 5.979 5.894 5.940 79,681 -0.01(-0.13%)
Feb 18, 2016 5.959 5.963 5.928 5.948 73,932 +0.04(+0.66%)
Feb 17, 2016 5.814 5.959 5.807 5.909 85,735 +0.07(+1.23%)
Feb 16, 2016 5.750 5.867 5.750 5.837 144,933 +0.10(+1.79%)
Feb 12, 2016 5.674 5.734 5.734 5.734 152,525 +0.11(+2.03%)
Feb 11, 2016 5.643 5.689 5.544 5.620 186,946 -0.14(-2.51%)
Feb 10, 2016 5.795 5.818 5.723 5.765 103,890 +0.01(+0.18%)
Feb 09, 2016 5.811 5.830 5.679 5.755 123,986 -0.07(-1.16%)
Feb 08, 2016 5.901 5.901 5.773 5.822 75,950 -0.17(-2.82%)
Feb 05, 2016 6.059 6.078 5.961 5.992 109,703 -0.06(-0.99%)
Feb 04, 2016 6.112 6.146 6.052 6.052 181,886 -0.08(-1.23%)
Feb 03, 2016 6.168 6.213 6.007 6.127 196,477 -0.03(-0.55%)
Feb 02, 2016 6.221 6.221 6.086 6.161 337,067 -0.12(-1.92%)
Feb 01, 2016 6.176 6.345 6.089 6.281 670,262 +0.11(+1.83%)
Jan 29, 2016 6.022 6.172 6.003 6.168 234,665 +0.17(+2.76%)
Jan 28, 2016 5.973 6.022 5.909 6.003 450,921 +0.11(+1.92%)
Jan 27, 2016 5.856 5.938 5.842 5.890 264,927 +0.00(+0.06%)
Jan 26, 2016 5.822 5.965 5.822 5.886 329,179 +0.06(+0.97%)
Jan 25, 2016 5.909 5.946 5.803 5.830 210,151 -0.05(-0.83%)
Jan 22, 2016 5.739 5.958 5.739 5.879 183,526 +0.23(+3.99%)
Jan 21, 2016 5.615 5.796 5.491 5.653 397,831 +0.07(+1.21%)
Jan 20, 2016 5.781 5.796 5.363 5.585 276,764 -0.21(-3.57%)
Jan 19, 2016 5.913 5.913 5.770 5.792 164,644 -0.06(-1.09%)
Jan 15, 2016 5.954 5.856 5.856 5.856 156,069 -0.22(-3.59%)
Jan 14, 2016 6.063 6.123 5.999 6.074 245,016 -0.03(-0.55%)
Jan 13, 2016 6.304 6.319 6.101 6.108 162,950 -0.20(-3.16%)
Jan 12, 2016 6.341 6.386 6.232 6.307 161,700 -0.00(-0.08%)
Jan 11, 2016 6.364 6.376 6.264 6.312 88,123 -0.06(-0.94%)
Jan 08, 2016 6.487 6.547 6.364 6.372 205,057 -0.10(-1.50%)
Jan 07, 2016 6.536 6.629 6.435 6.469 455,030 -0.22(-3.29%)
Jan 06, 2016 6.662 6.729 6.651 6.688 124,615 -0.06(-0.88%)
Jan 05, 2016 6.666 6.797 6.666 6.748 206,974 +0.06(+0.95%)
Jan 04, 2016 6.700 6.778 6.629 6.685 167,251 -0.08(-1.16%)
Dec 31, 2015 6.737 6.763 6.763 6.763 381,301 +0.02(+0.28%)
Dec 30, 2015 6.752 6.793 6.700 6.744 295,874 +0.04(+0.67%)
Dec 29, 2015 6.789 6.797 6.688 6.700 421,416 -0.01(-0.22%)
Dec 28, 2015 6.715 6.744 6.640 6.715 325,051 -0.01(-0.11%)
Dec 24, 2015 6.722 6.722 6.722 6.722 113,047 +0.03(+0.45%)
Dec 23, 2015 6.607 6.726 6.607 6.692 356,082 +0.04(+0.67%)
Dec 22, 2015 6.711 6.711 6.562 6.647 332,170 -0.03(-0.45%)
Dec 21, 2015 6.700 6.715 6.655 6.677 198,757 +0.03(+0.45%)
Dec 18, 2015 6.647 6.670 6.584 6.647 123,208 +0.01(+0.11%)
Dec 17, 2015 6.521 6.700 6.521 6.640 394,685 +0.01(+0.11%)
Dec 16, 2015 6.480 6.679 6.435 6.633 309,907 +0.21(+3.25%)
Dec 15, 2015 6.383 6.454 6.346 6.424 274,475 +0.09(+1.35%)
Dec 14, 2015 6.376 6.431 6.281 6.338 177,804 -0.12(-1.85%)
Dec 11, 2015 6.621 6.651 6.413 6.458 242,062 -0.22(-3.24%)
Dec 10, 2015 6.722 6.748 6.651 6.674 183,749 -0.06(-0.94%)
Dec 09, 2015 6.580 6.752 6.525 6.737 323,129 +0.17(+2.53%)
Dec 08, 2015 6.467 6.640 6.467 6.570 185,990 -0.06(-0.84%)
Dec 07, 2015 6.615 6.652 6.585 6.626 155,856 -0.05(-0.71%)
Dec 04, 2015 6.626 6.747 6.607 6.674 161,272 +0.03(+0.50%)
Dec 03, 2015 6.810 6.810 6.637 6.640 231,941 -0.13(-1.91%)
Dec 02, 2015 6.751 6.825 6.740 6.770 209,741 +0.03(+0.44%)
Dec 01, 2015 6.722 6.773 6.681 6.740 257,749 +0.07(+1.11%)
Nov 30, 2015 6.655 6.729 6.652 6.666 202,712 +0.02(+0.33%)
Nov 27, 2015 6.652 6.655 6.596 6.644 29,974 +0.02(+0.28%)
Nov 25, 2015 6.600 6.626 6.626 6.626 265,642 +0.06(+0.84%)
Nov 24, 2015 6.548 6.644 6.526 6.570 189,154 +0.03(+0.42%)
Nov 23, 2015 6.563 6.637 6.508 6.543 334,693 +0.01(+0.14%)
Nov 20, 2015 6.581 6.622 6.497 6.534 200,270 -0.01(-0.17%)
Nov 19, 2015 6.578 6.585 6.511 6.545 208,001 -0.04(-0.62%)
Nov 18, 2015 6.530 6.585 6.522 6.585 426,413 +0.05(+0.73%)
Nov 17, 2015 6.578 6.607 6.504 6.537 219,670 -0.04(-0.62%)
Nov 16, 2015 6.622 6.622 6.478 6.578 234,351 -0.01(-0.10%)
Nov 13, 2015 6.596 6.618 6.493 6.584 124,703 -0.04(-0.62%)
Nov 12, 2015 6.692 6.707 6.556 6.626 142,192 -0.06(-0.94%)
Nov 11, 2015 6.836 6.836 6.644 6.688 184,109 -0.04(-0.66%)
Nov 10, 2015 6.703 6.768 6.637 6.733 176,145 -0.04(-0.65%)
Nov 09, 2015 6.860 6.877 6.766 6.777 123,453 -0.11(-1.57%)
Nov 06, 2015 6.918 6.960 6.834 6.885 143,792 -0.08(-1.10%)
Nov 05, 2015 6.984 6.984 6.892 6.962 208,809 +0.04(+0.53%)
Nov 04, 2015 6.944 6.955 6.900 6.925 165,100 +0.02(+0.25%)
Nov 03, 2015 6.896 6.987 6.892 6.908 168,658 -0.01(-0.15%)
Nov 02, 2015 6.973 6.980 6.878 6.918 153,433 +0.01(+0.11%)
Oct 30, 2015 6.838 6.944 6.838 6.911 165,215 +0.07(+1.02%)
Oct 29, 2015 6.852 6.896 6.812 6.841 125,548 -0.01(-0.16%)
Oct 28, 2015 6.834 6.892 6.775 6.852 101,259 +0.05(+0.70%)
Oct 27, 2015 6.819 6.867 6.764 6.805 182,849 -0.07(-1.06%)
Oct 26, 2015 6.878 6.911 6.816 6.878 161,315 -0.01(-0.21%)
Oct 23, 2015 6.838 6.933 6.838 6.892 99,744 +0.07(+1.07%)
Oct 22, 2015 6.801 6.870 6.784 6.819 192,451 +0.09(+1.36%)
Oct 21, 2015 6.801 6.801 6.717 6.728 95,631 -0.01(-0.20%)
Oct 20, 2015 6.801 6.808 6.732 6.741 93,402 -0.02(-0.34%)
Oct 19, 2015 6.816 6.816 6.702 6.764 93,809 -0.03(-0.38%)
Oct 16, 2015 6.750 6.841 6.684 6.790 144,342 +0.03(+0.38%)
Oct 15, 2015 6.788 6.797 6.724 6.764 99,038 +0.07(+0.98%)
Oct 14, 2015 6.764 6.801 6.666 6.699 198,638 -0.03(-0.38%)
Oct 13, 2015 6.739 6.797 6.662 6.724 106,401 -0.01(-0.22%)
Oct 12, 2015 6.794 6.801 6.696 6.739 120,964 -0.08(-1.13%)
Oct 09, 2015 6.764 6.849 6.761 6.816 87,240 +0.06(+0.82%)
Oct 08, 2015 6.677 6.761 6.619 6.760 60,249 +0.11(+1.63%)
Oct 07, 2015 6.674 6.826 6.547 6.652 131,768 -0.02(-0.33%)
Oct 06, 2015 6.649 6.714 6.554 6.674 87,492 +0.05(+0.82%)
Oct 05, 2015 6.594 6.729 6.548 6.620 147,030 +0.13(+2.01%)
Oct 02, 2015 6.377 6.489 6.278 6.489 174,012 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.