Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

28.97 +0.10 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 18.04 18.04 18.04 18.04 225 -0.53(-2.86%)
Jun 22, 2016 18.66 18.66 18.57 18.57 7 +0.10(+0.53%)
Jun 20, 2016 18.50 18.47 18.47 18.47 2,258 -0.29(-1.56%)
Jun 06, 2016 18.83 18.76 18.76 18.76 3,509 +0.26(+1.38%)
Jun 03, 2016 18.50 18.50 18.50 18.50 284 +0.32(+1.75%)
Jun 01, 2016 18.19 18.19 18.19 18.19 1,698 +0.04(+0.19%)
May 26, 2016 18.25 18.15 18.15 18.15 1,132 +0.39(+2.19%)
May 23, 2016 17.57 17.76 17.76 17.76 1,811 -0.36(-2.00%)
May 17, 2016 18.13 18.13 18.13 18.13 339 -0.11(-0.63%)
May 12, 2016 18.24 18.24 18.24 18.24 113 -0.69(-3.64%)
Apr 28, 2016 18.93 18.93 18.93 18.93 1 +0.01(+0.05%)
Apr 27, 2016 18.92 18.92 18.92 18.92 679 +0.09(+0.47%)
Apr 25, 2016 18.83 18.83 18.83 18.83 113 -0.20(-1.06%)
Apr 22, 2016 19.05 19.05 19.03 19.03 226 -0.02(-0.10%)
Apr 21, 2016 19.05 19.05 19.05 19.05 226 -0.22(-1.15%)
Apr 20, 2016 19.27 19.27 19.27 19.27 339 -0.19(-0.95%)
Apr 19, 2016 19.03 19.46 19.03 19.46 2,607 +0.51(+2.68%)
Apr 12, 2016 18.95 18.95 18.95 18.95 56 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.