Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.10(-1.98%)
Dec 29, 2016 5.300 5.400 5.000 5.050 295,917 -0.25(-4.72%)
Dec 28, 2016 5.300 5.350 5.200 5.300 126,616 -0.05(-0.93%)
Dec 27, 2016 5.400 5.500 5.300 5.350 145,158 -0.10(-1.83%)
Dec 23, 2016 5.450 5.450 5.450 0 +0.15(+2.83%)
Dec 22, 2016 5.300 5.350 5.150 5.300 277,150 +0.10(+1.92%)
Dec 21, 2016 5.050 5.250 5.050 5.200 348,090 +0.10(+1.96%)
Dec 20, 2016 4.950 5.100 4.875 5.100 452,953 +0.25(+5.15%)
Dec 19, 2016 4.800 4.900 4.650 4.850 110,364 +0.10(+2.11%)
Dec 16, 2016 4.700 4.900 4.650 4.750 367,522 +0.10(+2.15%)
Dec 15, 2016 4.600 4.750 4.550 4.650 245,852 +0.00(+0.00%)
Dec 14, 2016 4.600 4.750 4.500 4.650 351,996 +0.00(+0.00%)
Dec 13, 2016 4.650 4.650 4.500 4.650 200,259 +0.05(+1.09%)
Dec 12, 2016 4.600 4.650 4.425 4.600 187,078 -0.05(-1.08%)
Dec 09, 2016 4.600 4.650 4.500 4.650 123,032 +0.00(+0.00%)
Dec 08, 2016 4.650 4.650 4.450 4.650 177,373 +0.00(+0.00%)
Dec 07, 2016 4.600 4.650 4.550 4.650 85,342 +0.05(+1.09%)
Dec 06, 2016 4.550 4.650 4.300 4.600 177,060 +0.15(+3.37%)
Dec 05, 2016 4.150 4.500 4.150 4.450 170,975 +0.25(+5.95%)
Dec 02, 2016 4.350 4.400 4.150 4.200 288,698 -0.15(-3.45%)
Dec 01, 2016 4.650 4.650 4.250 4.350 375,003 -0.30(-6.45%)
Nov 30, 2016 4.650 4.800 4.500 4.650 395,297 +0.05(+1.09%)
Nov 29, 2016 4.900 5.000 4.600 4.600 216,080 -0.35(-7.07%)
Nov 28, 2016 5.000 5.000 4.806 4.950 156,412 -0.05(-1.00%)
Nov 25, 2016 5.000 5.050 4.850 5.000 116,536 -0.05(-0.99%)
Nov 23, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Nov 22, 2016 4.800 5.000 4.700 4.950 337,052 +0.10(+2.06%)
Nov 21, 2016 4.900 4.900 4.750 4.850 146,163 +0.10(+2.11%)
Nov 18, 2016 4.950 5.100 4.675 4.750 268,707 -0.15(-3.06%)
Nov 17, 2016 5.150 5.150 4.850 4.900 282,244 -0.05(-1.01%)
Nov 16, 2016 4.950 5.150 4.800 4.950 381,799 +0.00(+0.00%)
Nov 15, 2016 4.850 5.050 4.750 4.950 352,217 +0.00(+0.00%)
Nov 14, 2016 5.000 5.000 4.750 4.950 626,282 +0.05(+1.02%)
Nov 11, 2016 4.500 4.950 4.250 4.900 730,864 +0.40(+8.89%)
Nov 10, 2016 4.000 4.525 4.000 4.500 408,976 +0.50(+12.50%)
Nov 09, 2016 3.700 4.050 3.640 4.000 409,881 +0.30(+8.11%)
Nov 08, 2016 3.900 3.950 3.700 3.700 332,458 -0.20(-5.13%)
Nov 07, 2016 4.000 4.100 3.850 3.900 204,510 +0.05(+1.30%)
Nov 04, 2016 3.950 4.100 3.850 3.850 243,998 -0.11(-2.78%)
Nov 03, 2016 4.000 4.600 3.950 3.960 1,013,075 +0.21(+5.60%)
Nov 02, 2016 4.150 4.250 3.750 3.750 657,495 -0.40(-9.64%)
Nov 01, 2016 4.450 4.450 4.100 4.150 181,044 -0.20(-4.60%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.