Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.270 5.270 5.210 5.230 198,850 -0.05(-0.89%)
May 27, 2016 5.270 5.277 5.277 5.277 71,108 +0.03(+0.51%)
May 26, 2016 5.224 5.304 5.224 5.250 103,595 +0.00(+0.00%)
May 25, 2016 5.270 5.270 5.210 5.250 154,501 -0.03(-0.63%)
May 24, 2016 5.217 5.284 5.190 5.284 219,223 +0.11(+2.06%)
May 23, 2016 5.157 5.197 5.149 5.177 158,151 +0.07(+1.31%)
May 20, 2016 5.190 5.244 5.110 5.110 411,604 -0.04(-0.78%)
May 19, 2016 5.244 5.264 5.150 5.150 198,897 -0.10(-1.91%)
May 18, 2016 5.297 5.344 5.250 5.250 238,701 -0.04(-0.76%)
May 17, 2016 5.277 5.324 5.251 5.291 112,700 +0.01(+0.25%)
May 16, 2016 5.297 5.331 5.277 5.277 151,976 -0.03(-0.63%)
May 13, 2016 5.324 5.337 5.297 5.311 182,090 +0.01(+0.13%)
May 12, 2016 5.250 5.364 5.250 5.304 279,799 +0.04(+0.76%)
May 11, 2016 5.177 5.270 5.150 5.264 222,839 +0.12(+2.24%)
May 10, 2016 5.255 5.255 5.148 5.148 161,979 -0.11(-2.03%)
May 09, 2016 5.248 5.255 5.215 5.255 164,272 +0.00(+0.00%)
May 06, 2016 5.142 5.255 5.142 5.255 207,359 +0.10(+1.94%)
May 05, 2016 5.115 5.155 5.108 5.155 132,603 +0.04(+0.78%)
May 04, 2016 5.108 5.128 5.088 5.115 175,585 +0.01(+0.26%)
May 03, 2016 5.108 5.142 5.102 5.102 152,102 -0.01(-0.13%)
May 02, 2016 5.122 5.135 5.095 5.108 184,442 -0.01(-0.13%)
Apr 29, 2016 5.102 5.155 5.082 5.115 81,710 +0.03(+0.65%)
Apr 28, 2016 5.095 5.222 5.082 5.082 253,017 -0.04(-0.78%)
Apr 27, 2016 5.142 5.168 5.088 5.122 301,984 -0.01(-0.26%)
Apr 26, 2016 5.188 5.188 5.089 5.135 405,469 -0.06(-1.15%)
Apr 25, 2016 5.222 5.222 5.168 5.195 160,959 -0.03(-0.51%)
Apr 22, 2016 5.155 5.222 5.155 5.222 155,056 +0.05(+1.03%)
Apr 21, 2016 5.135 5.182 5.128 5.168 147,992 +0.05(+1.04%)
Apr 20, 2016 5.188 5.188 5.112 5.115 243,412 -0.07(-1.41%)
Apr 19, 2016 5.241 5.241 5.162 5.188 162,522 -0.05(-0.89%)
Apr 18, 2016 5.208 5.241 5.202 5.235 151,941 +0.05(+0.90%)
Apr 15, 2016 5.208 5.222 5.148 5.188 96,583 +0.00(+0.00%)
Apr 14, 2016 5.182 5.255 5.162 5.188 189,045 -0.01(-0.13%)
Apr 13, 2016 5.175 5.195 5.162 5.195 122,601 +0.03(+0.51%)
Apr 12, 2016 5.135 5.175 5.128 5.168 149,912 +0.08(+1.57%)
Apr 11, 2016 5.142 5.148 5.088 5.088 126,393 -0.04(-0.87%)
Apr 08, 2016 5.127 5.160 5.107 5.133 231,745 +0.04(+0.78%)
Apr 07, 2016 5.087 5.127 5.087 5.093 118,555 +0.00(+0.00%)
Apr 06, 2016 5.087 5.120 5.054 5.093 238,377 +0.01(+0.13%)
Apr 05, 2016 5.113 5.153 5.080 5.087 207,721 -0.03(-0.52%)
Apr 04, 2016 5.093 5.113 5.080 5.113 139,588 +0.01(+0.13%)
Apr 01, 2016 5.107 5.113 5.093 5.107 124,015 +0.02(+0.39%)
Mar 31, 2016 5.107 5.120 5.060 5.087 122,298 +0.00(+0.00%)
Mar 30, 2016 5.067 5.100 5.067 5.087 172,373 +0.03(+0.66%)
Mar 29, 2016 5.007 5.087 5.007 5.054 125,102 +0.03(+0.66%)
Mar 28, 2016 4.981 5.054 4.961 5.021 166,131 +0.07(+1.34%)
Mar 24, 2016 4.981 4.954 4.954 4.954 126,972 +0.00(+0.00%)
Mar 23, 2016 5.014 5.014 4.948 4.954 289,872 -0.06(-1.19%)
Mar 22, 2016 5.007 5.034 4.994 5.014 68,352 +0.02(+0.40%)
Mar 21, 2016 4.994 5.001 4.987 4.994 107,513 +0.03(+0.53%)
Mar 18, 2016 5.040 5.067 4.968 4.968 174,402 -0.05(-1.06%)
Mar 17, 2016 5.007 5.040 5.001 5.021 121,649 +0.01(+0.26%)
Mar 16, 2016 5.001 5.021 4.994 5.007 69,850 +0.00(+0.00%)
Mar 15, 2016 5.001 5.021 4.974 5.007 118,810 +0.03(+0.53%)
Mar 14, 2016 4.961 5.021 4.948 4.981 133,236 +0.03(+0.67%)
Mar 11, 2016 4.948 4.987 4.948 4.948 103,032 +0.00(+0.00%)
Mar 10, 2016 4.954 4.974 4.941 4.948 99,533 -0.02(-0.36%)
Mar 09, 2016 4.972 4.979 4.959 4.966 100,615 +0.00(+0.00%)
Mar 08, 2016 4.972 4.986 4.959 4.966 149,174 -0.01(-0.26%)
Mar 07, 2016 4.986 4.986 4.946 4.979 150,522 -0.02(-0.40%)
Mar 04, 2016 4.979 4.999 4.959 4.999 160,317 +0.02(+0.40%)
Mar 03, 2016 4.939 4.979 4.926 4.979 132,092 +0.07(+1.34%)
Mar 02, 2016 4.933 4.959 4.913 4.913 166,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.