Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.526 5.546 5.513 5.526 89,343 -0.01(-0.12%)
Aug 30, 2016 5.513 5.546 5.492 5.533 118,812 +0.04(+0.74%)
Aug 29, 2016 5.506 5.519 5.479 5.492 96,544 +0.01(+0.12%)
Aug 26, 2016 5.513 5.526 5.486 5.486 135,561 -0.03(-0.49%)
Aug 25, 2016 5.540 5.540 5.499 5.513 104,438 -0.02(-0.37%)
Aug 24, 2016 5.540 5.553 5.513 5.533 82,041 +0.01(+0.12%)
Aug 23, 2016 5.519 5.567 5.506 5.526 207,106 -0.01(-0.24%)
Aug 22, 2016 5.519 5.553 5.507 5.540 139,975 +0.03(+0.49%)
Aug 19, 2016 5.519 5.522 5.472 5.513 115,311 -0.01(-0.12%)
Aug 18, 2016 5.519 5.546 5.506 5.519 138,749 +0.01(+0.24%)
Aug 17, 2016 5.492 5.533 5.482 5.506 124,882 +0.02(+0.37%)
Aug 16, 2016 5.459 5.499 5.432 5.486 150,216 +0.02(+0.37%)
Aug 15, 2016 5.445 5.479 5.405 5.466 112,445 +0.04(+0.74%)
Aug 12, 2016 5.439 5.452 5.398 5.425 62,830 -0.01(-0.12%)
Aug 11, 2016 5.452 5.452 5.398 5.432 91,450 -0.01(-0.12%)
Aug 10, 2016 5.452 5.452 5.425 5.439 124,922 +0.01(+0.16%)
Aug 09, 2016 5.464 5.470 5.430 5.430 219,472 -0.02(-0.37%)
Aug 08, 2016 5.457 5.457 5.423 5.450 38,298 +0.02(+0.37%)
Aug 05, 2016 5.450 5.477 5.383 5.430 181,245 -0.01(-0.25%)
Aug 04, 2016 5.497 5.497 5.443 5.443 105,522 -0.04(-0.73%)
Aug 03, 2016 5.477 5.517 5.450 5.484 172,911 +0.03(+0.62%)
Aug 02, 2016 5.504 5.504 5.443 5.450 99,961 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.