Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,855 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,719 -0.02(-0.21%)
Apr 27, 2016 9.323 9.437 9.310 9.437 92,962 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,185 +0.05(+0.50%)
Apr 25, 2016 9.276 9.303 9.230 9.283 39,373 +0.02(+0.22%)
Apr 22, 2016 9.256 9.333 9.216 9.263 192,080 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,912 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.383 9.404 178,394 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,938 +0.05(+0.53%)
Apr 18, 2016 9.477 9.517 9.417 9.491 61,249 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,903 +0.06(+0.64%)
Apr 14, 2016 9.410 9.464 9.387 9.397 101,425 -0.03(-0.28%)
Apr 13, 2016 9.383 9.450 9.357 9.424 99,043 +0.00(+0.00%)
Apr 12, 2016 9.390 9.430 9.377 9.424 88,607 +0.05(+0.57%)
Apr 11, 2016 9.390 9.397 9.344 9.370 50,178 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.370 139,806 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,458 -0.01(-0.14%)
Apr 06, 2016 9.317 9.370 9.317 9.357 51,207 +0.05(+0.57%)
Apr 05, 2016 9.290 9.310 9.250 9.304 107,797 +0.01(+0.14%)
Apr 04, 2016 9.290 9.290 9.270 9.290 41,339 +0.01(+0.07%)
Apr 01, 2016 9.297 9.324 9.257 9.284 63,513 -0.03(-0.29%)
Mar 31, 2016 9.290 9.337 9.290 9.310 87,887 +0.01(+0.07%)
Mar 30, 2016 9.310 9.324 9.270 9.304 63,479 +0.02(+0.21%)
Mar 29, 2016 9.270 9.290 9.229 9.284 106,192 +0.05(+0.51%)
Mar 28, 2016 9.250 9.257 9.211 9.237 44,861 +0.02(+0.22%)
Mar 24, 2016 9.177 9.217 9.217 9.217 47,899 +0.05(+0.58%)
Mar 23, 2016 9.151 9.197 9.084 9.164 105,250 +0.01(+0.15%)
Mar 22, 2016 9.131 9.157 9.097 9.151 41,291 +0.05(+0.51%)
Mar 21, 2016 9.057 9.117 9.057 9.104 31,197 +0.04(+0.44%)
Mar 18, 2016 9.117 9.117 9.057 9.064 55,312 -0.03(-0.37%)
Mar 17, 2016 9.151 9.156 9.091 9.097 71,643 -0.03(-0.29%)
Mar 16, 2016 9.111 9.137 9.104 9.124 45,256 +0.03(+0.29%)
Mar 15, 2016 9.137 9.144 9.077 9.097 53,156 -0.03(-0.29%)
Mar 14, 2016 9.124 9.124 9.064 9.124 61,330 +0.04(+0.44%)
Mar 11, 2016 9.097 9.110 9.077 9.084 94,379 +0.00(+0.00%)
Mar 10, 2016 9.044 9.091 9.031 9.084 78,443 +0.05(+0.59%)
Mar 09, 2016 9.011 9.071 8.985 9.031 56,350 +0.02(+0.22%)
Mar 08, 2016 9.004 9.051 8.978 9.011 58,000 +0.03(+0.29%)
Mar 07, 2016 8.965 9.031 8.912 8.985 105,692 +0.06(+0.67%)
Mar 04, 2016 9.077 9.104 8.912 8.925 305,632 -0.15(-1.68%)
Mar 03, 2016 9.084 9.104 9.038 9.077 121,864 +0.02(+0.22%)
Mar 02, 2016 9.064 9.071 8.978 9.057 62,137 +0.01(+0.15%)
Mar 01, 2016 9.011 9.044 8.991 9.044 125,263 +0.06(+0.66%)
Feb 29, 2016 8.938 9.004 8.938 8.985 116,698 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.865 8.892 67,416 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.898 131,875 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,376 +0.06(+0.68%)
Feb 23, 2016 8.792 8.826 8.789 8.826 62,908 +0.05(+0.60%)
Feb 22, 2016 8.792 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.822 8.772 8.792 96,711 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.753 8.773 84,104 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,109 +0.05(+0.53%)
Feb 16, 2016 8.812 8.819 8.733 8.733 142,456 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,403 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,081 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,284 -0.01(-0.08%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,712 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,458 -0.02(-0.22%)
Feb 05, 2016 8.826 8.845 8.766 8.819 66,074 +0.00(+0.00%)
Feb 04, 2016 8.845 8.872 8.816 8.819 49,736 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.746 8.832 139,259 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,645 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.