Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9444 0.9633 0.9350 0.9350 24,137 -0.01(-1.00%)
Feb 26, 2016 0.9943 0.9943 0.9444 0.9444 13,084 -0.03(-2.92%)
Feb 25, 2016 1.011 1.011 0.9633 0.9728 15,244 -0.02(-1.90%)
Feb 24, 2016 0.9533 1.011 0.9524 0.9916 22,377 +0.03(+2.94%)
Feb 23, 2016 1.020 1.020 0.9633 0.9633 12,441 +0.01(+0.99%)
Feb 22, 2016 0.9633 0.9916 0.9351 0.9539 36,845 -0.03(-2.88%)
Feb 19, 2016 0.9916 1.014 0.9728 0.9822 9,942 -0.02(-1.89%)
Feb 18, 2016 1.020 1.020 0.9539 1.001 30,212 +0.01(+0.95%)
Feb 17, 2016 0.9723 1.020 0.9444 0.9916 91,598 +0.04(+3.96%)
Feb 16, 2016 0.9255 0.9728 0.9255 0.9539 27,146 +0.00(+0.00%)
Feb 12, 2016 0.9255 0.9539 0.9539 0.9539 10,800 +0.03(+3.05%)
Feb 11, 2016 0.9255 0.9633 0.9255 0.9256 52,938 +0.00(+0.01%)
Feb 10, 2016 0.9444 0.9554 0.9066 0.9255 53,576 -0.02(-2.00%)
Feb 09, 2016 0.9728 0.9728 0.9255 0.9444 11,060 -0.03(-2.91%)
Feb 08, 2016 0.9822 0.9916 0.9255 0.9728 19,452 +0.04(+4.04%)
Feb 05, 2016 0.9723 0.9727 0.9255 0.9350 9,760 -0.01(-1.00%)
Feb 04, 2016 0.9444 0.9915 0.9376 0.9444 19,565 -0.01(-1.00%)
Feb 03, 2016 1.009 1.020 0.9066 0.9540 44,103 -0.04(-3.80%)
Feb 02, 2016 1.020 1.035 0.9850 0.9916 25,285 -0.04(-4.11%)
Feb 01, 2016 0.9822 1.039 0.9539 1.034 25,322 +0.04(+4.29%)
Jan 29, 2016 0.9539 1.001 0.9539 0.9916 31,879 +0.01(+0.96%)
Jan 28, 2016 0.9822 0.9822 0.9728 0.9822 10,524 +0.01(+0.60%)
Jan 27, 2016 0.9728 0.9822 0.9601 0.9763 12,384 -0.01(-0.60%)
Jan 26, 2016 0.9633 0.9822 0.9539 0.9822 15,720 +0.03(+2.97%)
Jan 25, 2016 0.9444 0.9633 0.9255 0.9539 19,249 +0.01(+1.00%)
Jan 22, 2016 0.9350 0.9728 0.8783 0.9444 83,153 -0.01(-0.99%)
Jan 21, 2016 0.9350 0.9539 0.9066 0.9539 37,355 +0.07(+7.45%)
Jan 20, 2016 0.8972 0.9569 0.8972 0.8878 103,116 -0.05(-5.72%)
Jan 19, 2016 0.9255 0.9633 0.8972 0.9416 97,322 -0.00(-0.29%)
Jan 15, 2016 0.9728 0.9443 0.9443 0.9443 59,083 -0.02(-1.97%)
Jan 14, 2016 0.8972 0.9728 0.8972 0.9633 35,052 +0.06(+6.26%)
Jan 13, 2016 0.9350 0.9728 0.8972 0.9065 33,914 -0.03(-2.84%)
Jan 12, 2016 0.9066 0.9822 0.9065 0.9331 11,762 +0.02(+2.09%)
Jan 11, 2016 0.9255 0.9728 0.8972 0.9140 51,794 -0.01(-1.24%)
Jan 08, 2016 0.9879 0.9879 0.9255 0.9255 72,404 -0.04(-3.92%)
Jan 07, 2016 0.9728 1.011 0.9539 0.9633 68,688 -0.05(-4.67%)
Jan 06, 2016 0.9916 1.114 0.9539 1.011 246,980 +0.06(+5.94%)
Jan 05, 2016 0.9444 0.9633 0.9380 0.9539 15,732 +0.04(+4.92%)
Jan 04, 2016 0.9209 0.9350 0.8972 0.9091 52,186 -0.02(-2.27%)
Dec 31, 2015 0.9255 0.9303 0.9303 0.9303 105,990 +0.00(+0.51%)
Dec 30, 2015 0.9633 0.9633 0.9255 0.9255 93,227 -0.02(-2.00%)
Dec 29, 2015 0.9444 0.9633 0.9444 0.9444 95,785 -0.02(-1.96%)
Dec 28, 2015 0.9633 0.9728 0.9444 0.9633 48,814 +0.00(+0.00%)
Dec 24, 2015 0.9539 0.9633 0.9633 0.9633 27,424 +0.00(+0.16%)
Dec 23, 2015 0.9539 0.9822 0.9539 0.9618 38,394 +0.01(+0.83%)
Dec 22, 2015 0.9350 1.001 0.9350 0.9539 50,646 +0.01(+1.00%)
Dec 21, 2015 0.9728 0.9916 0.9444 0.9444 38,668 -0.05(-4.76%)
Dec 18, 2015 0.9916 1.020 0.9822 0.9916 17,821 +0.00(+0.00%)
Dec 17, 2015 0.9792 0.9916 0.9566 0.9916 52,477 +0.03(+2.94%)
Dec 16, 2015 0.9633 0.9899 0.9444 0.9633 53,276 +0.01(+0.99%)
Dec 15, 2015 0.9822 1.001 0.9444 0.9539 40,965 -0.03(-3.52%)
Dec 14, 2015 0.9822 0.9916 0.9633 0.9886 66,004 -0.00(-0.30%)
Dec 11, 2015 0.9916 1.029 0.9727 0.9915 48,620 -0.00(-0.01%)
Dec 10, 2015 1.001 1.048 0.9916 0.9916 32,094 -0.02(-1.87%)
Dec 09, 2015 1.048 1.048 0.9916 1.011 44,204 +0.02(+1.80%)
Dec 08, 2015 1.011 1.048 0.9916 0.9927 24,322 -0.02(-1.77%)
Dec 07, 2015 1.067 1.083 1.011 1.011 64,955 -0.06(-5.31%)
Dec 04, 2015 1.091 1.096 1.067 1.067 21,653 -0.03(-2.37%)
Dec 03, 2015 1.077 1.105 1.075 1.093 29,374 +0.02(+1.61%)
Dec 02, 2015 1.067 1.105 1.067 1.076 8,797 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.