Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.502 6.502 6.414 6.416 5,974 +0.00(+0.03%)
Aug 30, 2016 6.414 6.414 6.414 6.414 1,503 +0.14(+2.21%)
Aug 29, 2016 6.539 6.539 6.275 6.275 3,480 -0.14(-2.16%)
Aug 26, 2016 6.399 6.455 6.312 6.414 26,254 +0.12(+1.94%)
Aug 24, 2016 6.362 6.292 6.292 6.292 420 +0.00(+0.03%)
Aug 23, 2016 6.421 6.424 6.290 6.290 3,871 +0.06(+1.03%)
Aug 22, 2016 6.422 6.422 6.217 6.225 7,409 -0.15(-2.39%)
Aug 19, 2016 6.248 6.389 6.248 6.378 8,700 +0.17(+2.76%)
Aug 18, 2016 6.170 6.248 6.155 6.207 12,073 -0.03(-0.42%)
Aug 16, 2016 6.134 6.233 6.233 6.233 3,383 -0.01(-0.18%)
Aug 15, 2016 6.236 6.245 6.236 6.245 3,049 +0.03(+0.51%)
Aug 12, 2016 6.219 6.219 6.213 6.213 3,161 -0.00(-0.07%)
Aug 11, 2016 6.366 6.366 6.217 6.217 5,490 -0.05(-0.75%)
Aug 10, 2016 6.424 6.424 6.265 6.265 4,968 -0.03(-0.49%)
Aug 09, 2016 6.230 6.297 6.230 6.296 13,877 +0.14(+2.23%)
Aug 08, 2016 6.122 6.160 6.122 6.158 4,214 -0.05(-0.83%)
Aug 05, 2016 6.175 6.238 6.111 6.210 9,331 +0.01(+0.17%)
Aug 04, 2016 6.154 6.199 6.150 6.199 5,838 +0.02(+0.30%)
Aug 03, 2016 6.261 6.342 6.181 6.181 3,316 +0.01(+0.23%)
Aug 01, 2016 6.532 6.167 6.167 6.167 48 +0.02(+0.27%)
Jul 29, 2016 6.170 6.171 6.131 6.150 15,867 +0.04(+0.60%)
Jul 28, 2016 6.215 6.272 6.113 6.113 7,628 -0.02(-0.33%)
Jul 27, 2016 6.119 6.232 6.119 6.134 16,745 +0.02(+0.40%)
Jul 26, 2016 6.239 6.239 6.099 6.109 35,184 +0.00(+0.00%)
Jul 25, 2016 6.099 6.109 6.099 6.109 5,190 -0.02(-0.40%)
Jul 22, 2016 6.122 6.134 6.119 6.134 8,365 +0.01(+0.23%)
Jul 20, 2016 6.111 6.119 6.119 6.119 39 -0.01(-0.16%)
Jul 19, 2016 6.113 6.132 6.099 6.129 30,096 -0.03(-0.43%)
Jul 18, 2016 6.130 6.183 6.099 6.156 21,667 -0.04(-0.58%)
Jul 15, 2016 6.163 6.191 6.163 6.191 3,141 +0.03(+0.44%)
Jul 14, 2016 6.168 6.168 6.164 6.164 2,238 +0.03(+0.49%)
Jul 13, 2016 6.163 6.163 6.134 6.134 3,190 -0.02(-0.26%)
Jul 12, 2016 6.150 6.222 6.099 6.150 10,731 +0.00(+0.00%)
Jul 11, 2016 6.099 6.150 6.099 6.150 5,199 +0.05(+0.84%)
Jul 08, 2016 6.103 6.103 6.099 6.099 3,541 +0.03(+0.51%)
Jul 07, 2016 6.124 6.150 6.068 6.068 2,356 -0.03(-0.50%)
Jul 05, 2016 6.134 6.155 6.068 6.099 24,145 +0.00(+0.00%)
Jul 01, 2016 6.150 6.099 6.099 6.099 3,902 -0.01(-0.10%)
Jun 30, 2016 6.148 6.148 6.089 6.105 2,624 -0.14(-2.20%)
Jun 29, 2016 6.242 6.242 6.242 6.242 1,590 +0.00(+0.00%)
Jun 27, 2016 6.078 6.242 6.242 6.242 9 -0.01(-0.16%)
Jun 24, 2016 6.150 6.273 6.048 6.253 11,594 +0.10(+1.63%)
Jun 23, 2016 6.097 6.232 6.097 6.152 15,370 +0.02(+0.37%)
Jun 22, 2016 6.220 6.220 6.093 6.130 9,604 +0.02(+0.34%)
Jun 21, 2016 6.213 6.232 6.109 6.109 6,141 -0.02(-0.40%)
Jun 20, 2016 6.201 6.219 6.132 6.134 6,131 -0.06(-0.99%)
Jun 17, 2016 6.199 6.199 6.195 6.195 6,390 +0.05(+0.73%)
Jun 16, 2016 6.178 6.178 6.150 6.150 2,741 -0.07(-1.15%)
Jun 14, 2016 6.152 6.222 6.222 6.222 502 +0.00(+0.00%)
Jun 10, 2016 6.150 6.222 6.222 6.222 39 +0.00(+0.03%)
Jun 09, 2016 6.196 6.220 6.195 6.220 5,365 +0.02(+0.33%)
Jun 07, 2016 6.197 6.199 6.199 6.199 492 -0.07(-1.14%)
Jun 06, 2016 6.191 6.271 6.150 6.271 9,916 +0.08(+1.29%)
Jun 03, 2016 6.208 6.294 6.150 6.191 10,731 -0.02(-0.40%)
Jun 02, 2016 6.205 6.216 6.197 6.216 4,658 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.