Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9501 -0.0599 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.490 1.500 1.440 1.480 11,325 +0.02(+1.37%)
Apr 28, 2016 1.460 1.500 1.440 1.460 15,873 +0.01(+0.69%)
Apr 27, 2016 1.460 1.530 1.431 1.450 42,304 -0.03(-2.03%)
Apr 26, 2016 1.490 1.490 1.450 1.480 15,486 -0.02(-1.33%)
Apr 25, 2016 1.510 1.540 1.490 1.500 22,738 -0.01(-0.66%)
Apr 22, 2016 1.480 1.550 1.480 1.510 38,838 +0.05(+3.42%)
Apr 21, 2016 1.550 1.550 1.450 1.460 53,872 -0.06(-3.95%)
Apr 20, 2016 1.550 1.550 1.520 1.520 22,586 -0.03(-1.94%)
Apr 19, 2016 1.550 1.550 1.520 1.550 20,810 +0.02(+1.31%)
Apr 18, 2016 1.480 1.655 1.480 1.530 82,996 +0.05(+3.38%)
Apr 15, 2016 1.490 1.490 1.430 1.480 59,305 +0.01(+0.68%)
Apr 14, 2016 1.410 1.470 1.410 1.470 40,505 +0.07(+5.00%)
Apr 13, 2016 1.430 1.444 1.400 1.400 24,355 -0.04(-2.78%)
Apr 12, 2016 1.460 1.460 1.410 1.440 17,455 +0.00(+0.00%)
Apr 11, 2016 1.380 1.460 1.350 1.440 97,923 +0.08(+5.88%)
Apr 08, 2016 1.390 1.430 1.330 1.360 100,115 +0.00(+0.00%)
Apr 07, 2016 1.420 1.500 1.360 1.360 92,600 -0.06(-4.23%)
Apr 06, 2016 1.460 1.489 1.410 1.420 33,967 -0.04(-2.74%)
Apr 05, 2016 1.500 1.500 1.410 1.460 22,156 +0.03(+2.10%)
Apr 04, 2016 1.430 1.470 1.410 1.430 75,908 +0.05(+3.62%)
Apr 01, 2016 1.390 1.430 1.380 1.380 51,587 -0.01(-0.72%)
Mar 31, 2016 1.400 1.440 1.380 1.390 54,275 -0.01(-0.71%)
Mar 30, 2016 1.400 1.442 1.380 1.400 68,437 +0.00(+0.00%)
Mar 29, 2016 1.430 1.430 1.400 1.400 27,306 -0.06(-4.11%)
Mar 28, 2016 1.450 1.460 1.420 1.460 19,255 +0.00(+0.00%)
Mar 24, 2016 1.410 1.460 1.460 1.460 31,600 +0.06(+4.29%)
Mar 23, 2016 1.430 1.460 1.400 1.400 37,082 -0.06(-4.11%)
Mar 22, 2016 1.460 1.470 1.433 1.460 20,994 +0.00(+0.00%)
Mar 21, 2016 1.440 1.460 1.391 1.460 26,129 +0.01(+0.69%)
Mar 18, 2016 1.470 1.490 1.450 1.450 60,554 -0.01(-0.68%)
Mar 17, 2016 1.400 1.460 1.330 1.460 252,540 +0.09(+6.57%)
Mar 16, 2016 1.340 1.370 1.300 1.370 25,384 +0.04(+3.01%)
Mar 15, 2016 1.320 1.350 1.300 1.330 32,868 +0.00(+0.00%)
Mar 14, 2016 1.390 1.390 1.300 1.330 71,487 -0.01(-0.75%)
Mar 11, 2016 1.310 1.370 1.300 1.340 36,796 +0.07(+5.51%)
Mar 10, 2016 1.370 1.423 1.260 1.270 39,341 -0.11(-7.97%)
Mar 09, 2016 1.380 1.390 1.342 1.380 37,154 -0.01(-0.72%)
Mar 08, 2016 1.470 1.470 1.370 1.390 35,630 -0.03(-2.11%)
Mar 07, 2016 1.350 1.440 1.340 1.420 80,406 +0.08(+5.97%)
Mar 04, 2016 1.360 1.380 1.349 1.340 60,007 -0.02(-1.47%)
Mar 03, 2016 1.380 1.380 1.340 1.360 40,528 -0.01(-0.73%)
Mar 02, 2016 1.380 1.380 1.350 1.370 52,091 +0.00(+0.00%)
Mar 01, 2016 1.440 1.470 1.350 1.370 41,942 -0.04(-2.84%)
Feb 29, 2016 1.400 1.460 1.367 1.410 154,232 +0.04(+2.92%)
Feb 26, 2016 1.370 1.390 1.320 1.370 41,647 +0.01(+0.74%)
Feb 25, 2016 1.350 1.430 1.320 1.360 53,944 +0.03(+2.26%)
Feb 24, 2016 1.300 1.340 1.241 1.330 52,929 +0.03(+2.31%)
Feb 23, 2016 1.280 1.300 1.250 1.300 65,570 +0.08(+6.56%)
Feb 22, 2016 1.320 1.330 1.220 1.220 105,143 -0.03(-2.40%)
Feb 19, 2016 1.270 1.320 1.240 1.250 170,384 +0.01(+0.81%)
Feb 18, 2016 1.320 1.330 1.240 1.240 62,839 -0.06(-4.62%)
Feb 17, 2016 1.350 1.350 1.240 1.300 108,671 -0.03(-2.26%)
Feb 16, 2016 1.260 1.350 1.210 1.330 122,710 +0.13(+10.83%)
Feb 12, 2016 1.320 1.200 1.200 1.200 129,600 -0.04(-3.23%)
Feb 11, 2016 1.360 1.369 1.200 1.240 276,866 -0.13(-9.49%)
Feb 10, 2016 1.800 1.800 1.340 1.370 642,667 -0.73(-34.76%)
Feb 09, 2016 2.090 2.130 1.950 2.100 102,600 -0.05(-2.33%)
Feb 08, 2016 2.120 2.200 2.090 2.150 147,098 -0.03(-1.38%)
Feb 05, 2016 2.110 2.200 2.110 2.180 18,498 +0.03(+1.40%)
Feb 04, 2016 2.150 2.200 2.133 2.150 39,738 +0.00(+0.00%)
Feb 03, 2016 2.200 2.200 2.090 2.150 40,379 +0.09(+4.37%)
Feb 02, 2016 2.059 2.180 2.040 2.060 80,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.