Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,820.00 -111.00 (-1.24%)
Streaming Realtime Price Updated: 9:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 3240 3195 3214 0 +0.00(+0.00%)
Apr 29, 2016 3240 3195 3214 0 -19.00(-0.59%)
Apr 28, 2016 3233 0 +63.00(+1.99%)
Apr 27, 2016 3170 0 -11.00(-0.35%)
Apr 26, 2016 3181 0 +68.00(+2.18%)
Apr 25, 2016 3113 0 -19.00(-0.61%)
Apr 23, 2016 3132 3114 3132 0 +0.00(+0.00%)
Apr 22, 2016 3132 3114 3132 0 -5.00(-0.16%)
Apr 21, 2016 3137 0 +94.00(+3.09%)
Apr 19, 2016 3043 0 -17.00(-0.56%)
Apr 18, 2016 3060 0 +116.00(+3.94%)
Apr 16, 2016 2996 2923 2944 0 +0.00(+0.00%)
Apr 15, 2016 2996 2923 2944 0 +3.00(+0.10%)
Apr 14, 2016 2941 0 +23.00(+0.79%)
Apr 13, 2016 2918 0 -14.00(-0.48%)
Apr 12, 2016 2932 0 +26.00(+0.89%)
Apr 11, 2016 2906 0 +40.00(+1.40%)
Apr 09, 2016 2880 2848 2866 0 +0.00(+0.00%)
Apr 08, 2016 2880 2848 2866 0 -6.00(-0.21%)
Apr 07, 2016 2872 0 -28.00(-0.97%)
Apr 06, 2016 2900 0 +18.00(+0.62%)
Apr 05, 2016 2882 0 +11.00(+0.38%)
Apr 04, 2016 2871 0 -28.00(-0.97%)
Apr 02, 2016 2958 2880 2899 0 +0.00(+0.00%)
Apr 01, 2016 2958 2880 2899 0 +18.00(+0.62%)
Mar 31, 2016 2881 0 -93.00(-3.13%)
Mar 30, 2016 2974 0 +4.00(+0.13%)
Mar 29, 2016 2970 0 +0.00(+0.00%)
Mar 28, 2016 2970 0 +3.00(+0.10%)
Mar 25, 2016 2972 2926 2967 0 +0.00(+0.00%)
Mar 24, 2016 2972 2926 2967 0 +5.00(+0.17%)
Mar 23, 2016 2962 0 -73.00(-2.41%)
Mar 22, 2016 3035 0 -37.00(-1.20%)
Mar 21, 2016 3072 0 -48.00(-1.54%)
Mar 19, 2016 3148 3104 3120 0 +0.00(+0.00%)
Mar 18, 2016 3148 3104 3120 0 +2.00(+0.06%)
Mar 17, 2016 3118 0 +78.00(+2.57%)
Mar 16, 2016 3040 0 -13.00(-0.43%)
Mar 15, 2016 3053 0 -28.00(-0.91%)
Mar 14, 2016 3081 0 +30.00(+0.98%)
Mar 12, 2016 3077 3048 3051 0 +0.00(+0.00%)
Mar 11, 2016 3077 3048 3051 0 -11.00(-0.36%)
Mar 10, 2016 3062 0 +45.00(+1.49%)
Mar 09, 2016 3037 2963 3017 0 +41.00(+1.38%)
Mar 08, 2016 3015 2944 2976 0 -23.00(-0.77%)
Mar 07, 2016 3017 2982 2999 0 +3.00(+0.10%)
Mar 05, 2016 3018 2962 2996 0 +0.00(+0.00%)
Mar 04, 2016 3018 2962 2996 0 -12.00(-0.40%)
Mar 03, 2016 3008 0 +56.00(+1.90%)
Mar 02, 2016 2957 2895 2952 0 +20.00(+0.68%)
Mar 01, 2016 2965 2919 2932 0 -1.00(-0.03%)
Feb 29, 2016 2970 2893 2933 0 +55.00(+1.91%)
Feb 27, 2016 2958 2875 2878 0 +0.00(+0.00%)
Feb 26, 2016 2958 2875 2878 0 -4.00(-0.14%)
Feb 25, 2016 2882 0 -55.00(-1.87%)
Feb 24, 2016 2937 2866 2937 0 +69.00(+2.41%)
Feb 23, 2016 2868 2868 2868 0 +22.00(+0.77%)
Feb 22, 2016 2846 2800 2846 0 +23.00(+0.81%)
Feb 20, 2016 2892 2823 2823 0 +0.00(+0.00%)
Feb 19, 2016 2892 2823 2823 0 -13.00(-0.46%)
Feb 18, 2016 2836 0 -23.00(-0.80%)
Feb 17, 2016 2912 2775 2859 0 +70.00(+2.51%)
Feb 16, 2016 2825 2789 2789 0 -37.00(-1.31%)
Feb 13, 2016 2835 2765 2826 0 +0.00(+0.00%)
Feb 12, 2016 2835 2765 2826 0 +53.00(+1.91%)
Feb 11, 2016 2818 2761 2773 0 -40.00(-1.42%)
Feb 10, 2016 2862 2796 2813 0 -5.00(-0.18%)
Feb 09, 2016 2850 2780 2818 0 -31.00(-1.09%)
Feb 08, 2016 2867 2761 2849 0 +52.00(+1.86%)
Feb 06, 2016 2823 2753 2797 0 +0.00(+0.00%)
Feb 05, 2016 2823 2753 2797 0 +25.00(+0.90%)
Feb 04, 2016 2772 0 -59.00(-2.08%)
Feb 03, 2016 2854 2738 2831 0 +65.00(+2.35%)
Feb 02, 2016 2858 2753 2766 0 -86.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.