Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.99 +0.44 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.420 8.608 8.420 8.578 23,868 +0.16(+1.88%)
Jun 29, 2016 8.430 8.697 8.054 8.420 38,472 +0.02(+0.24%)
Jun 28, 2016 8.460 8.598 8.247 8.400 40,693 +0.01(+0.12%)
Jun 27, 2016 8.549 8.588 8.144 8.390 21,824 -0.20(-2.30%)
Jun 24, 2016 8.410 8.608 8.014 8.588 31,635 -0.04(-0.46%)
Jun 23, 2016 8.746 8.746 8.598 8.628 17,007 -0.07(-0.80%)
Jun 22, 2016 8.865 8.865 8.648 8.697 18,184 -0.08(-0.90%)
Jun 21, 2016 8.855 8.875 8.746 8.776 7,571 -0.02(-0.22%)
Jun 20, 2016 8.786 8.905 8.746 8.796 30,307 +0.04(+0.45%)
Jun 17, 2016 8.776 8.889 8.618 8.756 21,537 -0.11(-1.23%)
Jun 16, 2016 8.845 8.954 8.638 8.865 31,835 +0.01(+0.11%)
Jun 15, 2016 8.460 9.162 8.163 8.855 72,652 +0.35(+4.07%)
Jun 14, 2016 8.460 8.657 8.123 8.509 44,438 +0.05(+0.58%)
Jun 13, 2016 8.697 8.697 8.410 8.460 12,529 -0.27(-3.06%)
Jun 10, 2016 8.628 8.786 8.539 8.727 29,616 +0.06(+0.68%)
Jun 09, 2016 8.440 8.766 8.440 8.667 15,086 +0.08(+0.92%)
Jun 08, 2016 8.717 8.786 8.420 8.588 13,428 -0.15(-1.70%)
Jun 07, 2016 8.796 9.212 8.707 8.737 9,233 -0.09(-1.01%)
Jun 06, 2016 8.509 9.241 8.509 8.826 35,468 +0.35(+4.08%)
Jun 03, 2016 8.756 8.756 8.014 8.479 38,792 -0.31(-3.49%)
Jun 02, 2016 8.707 8.826 8.667 8.786 23,987 +0.10(+1.14%)
Jun 01, 2016 8.746 8.875 8.568 8.687 18,238 -0.04(-0.45%)
May 31, 2016 8.628 8.806 8.628 8.727 17,713 +0.10(+1.15%)
May 27, 2016 8.539 8.628 8.628 8.628 25,671 +0.07(+0.81%)
May 26, 2016 8.618 8.746 8.529 8.559 19,770 -0.01(-0.12%)
May 25, 2016 8.529 8.784 8.385 8.568 22,319 +0.08(+0.93%)
May 24, 2016 8.014 8.539 8.014 8.489 28,352 +0.47(+5.80%)
May 23, 2016 8.014 8.084 7.965 8.024 36,030 -0.03(-0.37%)
May 20, 2016 7.955 8.133 7.917 8.054 29,657 +0.00(+0.00%)
May 19, 2016 8.133 8.262 8.034 8.054 7,585 -0.13(-1.57%)
May 18, 2016 8.183 8.222 8.113 8.183 10,972 -0.02(-0.24%)
May 17, 2016 8.084 8.202 7.935 8.202 31,022 +0.09(+1.10%)
May 16, 2016 8.113 8.113 7.935 8.113 43,676 +0.03(+0.37%)
May 13, 2016 8.054 8.200 7.965 8.084 27,452 +0.01(+0.12%)
May 12, 2016 8.281 8.400 8.034 8.074 31,560 -0.15(-1.81%)
May 11, 2016 8.568 8.756 8.183 8.222 26,395 -0.34(-3.93%)
May 10, 2016 8.341 8.727 8.272 8.559 53,233 +0.29(+3.47%)
May 09, 2016 8.064 8.440 8.005 8.272 29,483 +0.13(+1.58%)
May 06, 2016 8.351 8.410 7.965 8.143 48,015 -0.21(-2.49%)
May 05, 2016 8.460 8.549 8.262 8.351 44,637 -0.11(-1.29%)
May 04, 2016 8.450 8.716 8.410 8.460 44,206 -0.07(-0.81%)
May 03, 2016 8.776 8.838 8.489 8.529 70,962 -0.21(-2.38%)
May 02, 2016 8.657 8.905 8.657 8.737 94,126 +0.14(+1.61%)
Apr 29, 2016 9.152 9.182 8.311 8.598 268,749 -0.60(-6.51%)
Apr 28, 2016 9.390 9.469 9.192 9.197 43,886 -0.12(-1.33%)
Apr 27, 2016 9.281 9.446 9.281 9.320 48,005 +0.04(+0.43%)
Apr 26, 2016 9.271 9.574 9.192 9.281 73,012 +0.02(+0.21%)
Apr 25, 2016 9.330 9.855 9.172 9.261 138,360 -0.07(-0.74%)
Apr 22, 2016 9.449 9.498 9.162 9.330 325,857 -1.45(-13.49%)
Apr 21, 2016 11.48 11.59 10.62 10.78 112,893 -0.76(-6.60%)
Apr 20, 2016 11.54 11.73 11.44 11.55 21,201 +0.06(+0.52%)
Apr 19, 2016 11.55 11.77 11.40 11.49 32,699 -0.06(-0.51%)
Apr 18, 2016 11.44 11.61 11.43 11.55 17,816 +0.04(+0.34%)
Apr 15, 2016 11.62 11.62 11.38 11.51 19,562 -0.09(-0.77%)
Apr 14, 2016 11.61 11.76 11.59 11.60 16,232 -0.09(-0.76%)
Apr 13, 2016 11.65 11.87 11.59 11.69 25,189 -0.01(-0.08%)
Apr 12, 2016 11.81 11.90 11.64 11.70 18,604 -0.13(-1.09%)
Apr 11, 2016 11.75 12.04 11.73 11.82 14,638 +0.07(+0.59%)
Apr 08, 2016 12.00 12.07 11.70 11.75 32,183 -0.29(-2.38%)
Apr 07, 2016 12.29 12.29 11.97 12.04 16,952 -0.27(-2.17%)
Apr 06, 2016 12.35 12.45 12.08 12.31 23,809 -0.02(-0.16%)
Apr 05, 2016 12.38 12.52 11.99 12.33 31,409 -0.20(-1.58%)
Apr 04, 2016 12.08 12.61 12.08 12.53 42,547 +0.47(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.