Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 121.25 121.25 121.25 0 -1.25(-1.02%)
Dec 29, 2016 126.25 128.75 120.00 122.50 8,665 -5.00(-3.92%)
Dec 28, 2016 132.50 136.00 122.50 127.50 9,779 -2.50(-1.92%)
Dec 27, 2016 118.75 133.75 118.75 130.00 13,139 +10.00(+8.33%)
Dec 23, 2016 120.00 120.00 120.00 0 +3.75(+3.23%)
Dec 22, 2016 107.50 123.75 106.25 116.25 16,987 +10.00(+9.41%)
Dec 21, 2016 110.00 110.62 101.25 106.25 15,018 -5.00(-4.49%)
Dec 20, 2016 113.75 115.00 107.50 111.25 12,492 -5.00(-4.30%)
Dec 19, 2016 111.25 118.75 111.25 116.25 10,872 +3.75(+3.33%)
Dec 16, 2016 118.75 123.75 111.25 112.50 11,092 -5.00(-4.26%)
Dec 15, 2016 122.50 124.56 115.00 117.50 11,855 -3.75(-3.09%)
Dec 14, 2016 121.25 128.75 116.25 121.25 19,150 -1.25(-1.02%)
Dec 13, 2016 106.25 122.50 105.62 122.50 33,924 +11.25(+10.11%)
Dec 12, 2016 126.25 126.25 106.25 111.25 89,309 -17.50(-13.59%)
Dec 09, 2016 146.25 148.75 127.50 128.75 22,945 -16.25(-11.21%)
Dec 08, 2016 146.25 148.75 142.50 145.00 10,097 -3.75(-2.52%)
Dec 07, 2016 146.25 152.50 141.25 148.75 8,387 +1.25(+0.85%)
Dec 06, 2016 148.75 160.00 138.75 147.50 15,228 +0.00(+0.00%)
Dec 05, 2016 153.75 156.25 143.75 147.50 12,972 -7.50(-4.84%)
Dec 02, 2016 156.25 160.00 152.50 155.00 10,755 +0.00(+0.00%)
Dec 01, 2016 155.00 160.00 152.50 155.00 11,681 -1.25(-0.80%)
Nov 30, 2016 165.00 169.58 148.75 156.25 16,344 -7.50(-4.58%)
Nov 29, 2016 172.50 172.50 160.00 163.75 13,151 -8.75(-5.07%)
Nov 28, 2016 178.75 179.57 171.25 172.50 7,659 -3.75(-2.13%)
Nov 25, 2016 177.50 180.00 173.75 176.25 3,063 +1.25(+0.71%)
Nov 23, 2016 175.00 175.00 175.00 0 +1.25(+0.72%)
Nov 22, 2016 180.00 181.00 172.50 173.75 9,601 -7.50(-4.14%)
Nov 21, 2016 182.50 185.00 178.75 181.25 7,127 +0.00(+0.00%)
Nov 18, 2016 182.50 183.62 176.25 181.25 10,698 +0.00(+0.00%)
Nov 17, 2016 175.00 182.50 172.50 181.25 13,212 +6.25(+3.57%)
Nov 16, 2016 176.25 182.50 172.50 175.00 14,107 -5.00(-2.78%)
Nov 15, 2016 187.50 191.25 167.50 180.00 26,692 -5.00(-2.70%)
Nov 14, 2016 163.75 185.00 162.50 185.00 40,024 +23.75(+14.73%)
Nov 11, 2016 152.50 173.62 148.75 161.25 35,876 +11.25(+7.50%)
Nov 10, 2016 153.75 153.75 147.50 150.00 16,410 -2.50(-1.64%)
Nov 09, 2016 133.75 156.25 133.75 152.50 27,716 +20.00(+15.09%)
Nov 08, 2016 137.50 147.50 131.25 132.50 13,922 -6.25(-4.50%)
Nov 07, 2016 142.50 148.35 136.25 138.75 15,645 +0.00(+0.00%)
Nov 04, 2016 142.50 145.00 138.75 138.75 21,112 -3.75(-2.63%)
Nov 03, 2016 158.75 160.00 138.75 142.50 28,599 -16.25(-10.24%)
Nov 02, 2016 161.25 163.12 153.75 158.75 24,161 -3.75(-2.31%)
Nov 01, 2016 163.75 167.50 155.00 162.50 25,239 -1.25(-0.76%)
Oct 31, 2016 175.00 176.25 162.50 163.75 30,601 -12.50(-7.09%)
Oct 28, 2016 182.50 182.50 173.75 176.25 14,893 -5.00(-2.76%)
Oct 27, 2016 185.00 186.25 178.12 181.25 54,313 -5.00(-2.68%)
Oct 26, 2016 197.50 197.50 180.00 186.25 18,107 -13.75(-6.88%)
Oct 25, 2016 213.75 216.25 197.50 200.00 26,676 -5.00(-2.44%)
Oct 24, 2016 207.50 220.00 201.25 205.00 12,025 -3.50(-1.68%)
Oct 21, 2016 219.25 221.57 200.00 208.50 33,018 -9.00(-4.14%)
Oct 20, 2016 194.25 236.00 194.00 217.50 141,965 +23.50(+12.11%)
Oct 19, 2016 197.00 200.00 187.50 194.00 30,863 -4.75(-2.39%)
Oct 18, 2016 171.50 202.50 168.75 198.75 106,029 +28.75(+16.91%)
Oct 17, 2016 167.50 170.25 160.00 170.00 13,661 +1.50(+0.89%)
Oct 14, 2016 169.50 178.00 167.75 168.50 16,922 +0.75(+0.45%)
Oct 13, 2016 162.50 168.62 156.25 167.75 6,342 +4.25(+2.60%)
Oct 12, 2016 164.00 168.75 161.50 163.50 6,776 -1.25(-0.76%)
Oct 11, 2016 170.25 171.75 162.00 164.75 7,077 -6.75(-3.94%)
Oct 10, 2016 172.75 178.50 168.50 171.50 19,331 +1.75(+1.03%)
Oct 07, 2016 163.25 179.75 160.25 169.75 28,332 +5.75(+3.51%)
Oct 06, 2016 167.00 168.00 157.50 164.00 15,551 -3.25(-1.94%)
Oct 05, 2016 147.50 175.00 147.50 167.25 27,653 +17.00(+11.31%)
Oct 04, 2016 155.00 155.23 148.25 150.25 7,716 -3.50(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.