Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.190 8.200 8.190 8.200 665 -0.03(-0.37%)
Apr 28, 2016 8.200 8.310 8.200 8.230 4,306 +0.08(+0.99%)
Apr 27, 2016 8.150 8.180 8.150 8.150 4,549 +0.08(+0.99%)
Apr 25, 2016 8.150 8.070 8.070 8.070 3,600 +0.00(+0.00%)
Apr 22, 2016 8.070 8.070 8.070 8.070 195 -0.05(-0.62%)
Apr 21, 2016 8.060 8.140 8.060 8.120 663 -0.03(-0.37%)
Apr 19, 2016 8.060 8.150 8.150 8.150 2,400 +0.08(+0.99%)
Apr 18, 2016 8.070 8.070 8.070 8.070 2,264 -0.01(-0.12%)
Apr 15, 2016 8.110 8.120 8.080 8.080 1,771 -0.04(-0.49%)
Apr 14, 2016 8.080 8.120 8.080 8.120 15,267 +0.06(+0.74%)
Apr 13, 2016 8.110 8.110 8.060 8.060 675 -0.04(-0.49%)
Apr 12, 2016 8.100 8.100 8.100 8.100 228 -0.01(-0.12%)
Apr 11, 2016 8.100 8.120 8.100 8.110 5,062 +0.01(+0.12%)
Apr 08, 2016 8.100 8.100 8.065 8.100 923 +0.03(+0.37%)
Apr 07, 2016 8.095 8.100 8.050 8.070 9,868 -0.05(-0.62%)
Apr 05, 2016 8.050 8.120 8.120 8.120 166 +0.04(+0.50%)
Apr 04, 2016 8.080 8.170 8.080 8.080 13,915 +0.06(+0.75%)
Apr 01, 2016 8.000 8.254 8.000 8.020 105,785 +0.02(+0.25%)
Mar 31, 2016 8.050 8.050 8.000 8.000 5,171 -0.07(-0.87%)
Mar 30, 2016 8.052 8.070 8.050 8.070 1,220 +0.02(+0.25%)
Mar 29, 2016 8.050 8.100 8.050 8.050 7,440 -0.02(-0.25%)
Mar 28, 2016 8.052 8.130 8.050 8.070 11,893 -0.03(-0.37%)
Mar 24, 2016 8.060 8.100 8.100 8.100 22,700 +0.04(+0.50%)
Mar 23, 2016 8.050 8.110 8.040 8.060 22,995 -0.04(-0.49%)
Mar 22, 2016 8.060 8.100 8.060 8.100 2,103 +0.00(+0.00%)
Mar 21, 2016 8.090 8.100 8.090 8.100 1,064 +0.04(+0.50%)
Mar 18, 2016 8.100 8.100 8.060 8.060 1,417 +0.00(+0.00%)
Mar 17, 2016 8.050 8.100 8.050 8.060 4,028 +0.01(+0.12%)
Mar 16, 2016 8.100 8.120 8.050 8.050 40,670 -0.02(-0.25%)
Mar 15, 2016 8.050 8.140 8.050 8.070 1,301 +0.01(+0.12%)
Mar 14, 2016 8.220 8.220 8.060 8.060 1,112 +0.01(+0.12%)
Mar 11, 2016 8.097 8.097 8.050 8.050 3,412 -0.06(-0.74%)
Mar 10, 2016 8.260 8.260 8.060 8.110 520 +0.04(+0.50%)
Mar 09, 2016 8.130 8.140 8.060 8.070 2,358 -0.06(-0.74%)
Mar 08, 2016 8.130 8.130 8.130 8.130 204 +0.01(+0.12%)
Mar 07, 2016 8.010 8.300 8.010 8.120 1,697 +0.01(+0.12%)
Mar 04, 2016 8.130 8.130 8.110 8.110 4,630 +0.06(+0.75%)
Mar 03, 2016 8.090 8.100 8.010 8.050 12,425 +0.04(+0.50%)
Mar 02, 2016 8.020 8.100 8.010 8.010 7,188 -0.02(-0.22%)
Mar 01, 2016 8.020 8.027 8.020 8.027 685 +0.02(+0.22%)
Feb 29, 2016 8.150 8.150 8.010 8.010 4,534 -0.10(-1.23%)
Feb 26, 2016 8.100 8.110 8.100 8.110 16,894 +0.08(+1.00%)
Feb 25, 2016 8.090 8.110 8.000 8.030 7,825 -0.06(-0.74%)
Feb 24, 2016 8.090 8.090 8.090 8.090 2,542 +0.05(+0.63%)
Feb 23, 2016 8.043 8.060 8.030 8.039 2,530 -0.05(-0.63%)
Feb 22, 2016 8.110 8.290 8.090 8.090 2,958 +0.08(+1.00%)
Feb 19, 2016 8.090 8.090 8.010 8.010 11,322 -0.10(-1.23%)
Feb 18, 2016 8.050 8.110 8.050 8.110 6,441 +0.00(+0.00%)
Feb 17, 2016 8.088 8.190 8.080 8.110 5,530 +0.01(+0.12%)
Feb 16, 2016 8.100 8.100 8.100 8.100 369 -0.01(-0.12%)
Feb 12, 2016 8.110 8.110 8.110 8.110 200 +0.05(+0.62%)
Feb 11, 2016 8.010 8.060 8.010 8.060 8,404 +0.01(+0.12%)
Feb 10, 2016 8.090 8.090 8.010 8.050 7,360 +0.04(+0.50%)
Feb 09, 2016 8.032 8.032 8.010 8.010 426 -0.02(-0.25%)
Feb 08, 2016 8.000 8.030 7.780 8.030 6,872 -0.03(-0.37%)
Feb 05, 2016 8.000 8.060 8.000 8.060 2,453 +0.07(+0.88%)
Feb 04, 2016 7.975 8.060 7.950 7.990 23,538 +0.03(+0.36%)
Feb 03, 2016 8.050 8.050 7.950 7.962 7,310 -0.09(-1.10%)
Feb 02, 2016 8.050 8.410 8.050 8.050 3,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.