Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.280 6.430 6.180 6.370 248,172 +0.12(+1.92%)
Feb 26, 2016 6.080 6.310 6.060 6.250 170,197 +0.21(+3.48%)
Feb 25, 2016 6.060 6.420 5.900 6.040 147,146 -0.02(-0.33%)
Feb 24, 2016 5.890 6.070 5.770 6.060 117,444 +0.19(+3.24%)
Feb 23, 2016 6.170 6.250 5.852 5.870 176,681 -0.30(-4.86%)
Feb 22, 2016 6.160 6.310 6.100 6.170 177,503 +0.05(+0.82%)
Feb 19, 2016 6.050 6.160 6.020 6.120 80,761 +0.05(+0.82%)
Feb 18, 2016 6.250 6.250 6.010 6.070 138,316 -0.15(-2.41%)
Feb 17, 2016 6.060 6.240 5.970 6.220 284,567 +0.28(+4.71%)
Feb 16, 2016 5.660 6.000 5.660 5.940 491,357 +0.37(+6.64%)
Feb 12, 2016 5.880 5.570 5.570 5.570 375,100 -0.27(-4.62%)
Feb 11, 2016 5.750 5.971 5.620 5.840 158,432 -0.07(-1.18%)
Feb 10, 2016 5.980 6.320 5.860 5.910 107,808 -0.05(-0.84%)
Feb 09, 2016 5.830 6.090 5.750 5.960 154,285 +0.02(+0.34%)
Feb 08, 2016 6.080 6.080 5.780 5.940 301,981 -0.16(-2.62%)
Feb 05, 2016 6.350 6.350 6.050 6.100 334,293 -0.25(-3.94%)
Feb 04, 2016 6.340 6.460 6.260 6.350 230,109 -0.02(-0.31%)
Feb 03, 2016 6.710 6.710 6.200 6.370 371,651 -0.29(-4.35%)
Feb 02, 2016 6.720 6.830 6.650 6.660 172,663 -0.22(-3.20%)
Feb 01, 2016 6.730 6.945 6.530 6.880 309,354 +0.06(+0.88%)
Jan 29, 2016 6.740 6.880 6.690 6.820 176,772 +0.13(+1.94%)
Jan 28, 2016 6.840 6.850 6.600 6.690 246,321 -0.09(-1.33%)
Jan 27, 2016 6.860 6.910 6.700 6.780 159,423 -0.12(-1.74%)
Jan 26, 2016 7.010 7.040 6.800 6.900 111,725 -0.10(-1.43%)
Jan 25, 2016 6.940 7.100 6.930 7.000 195,058 +0.05(+0.72%)
Jan 22, 2016 7.000 7.040 6.850 6.950 240,295 +0.06(+0.87%)
Jan 21, 2016 7.000 7.110 6.770 6.890 327,503 -0.10(-1.43%)
Jan 20, 2016 6.690 7.090 6.570 6.990 375,077 +0.17(+2.49%)
Jan 19, 2016 7.050 7.100 6.710 6.820 270,596 -0.21(-2.99%)
Jan 15, 2016 6.870 7.030 7.030 7.030 401,100 -0.06(-0.85%)
Jan 14, 2016 6.770 7.140 6.570 7.090 334,790 +0.34(+5.04%)
Jan 13, 2016 6.770 6.960 6.650 6.750 313,164 +0.03(+0.45%)
Jan 12, 2016 6.820 7.000 6.660 6.720 421,505 -0.01(-0.15%)
Jan 11, 2016 6.920 6.945 6.610 6.730 413,510 -0.19(-2.75%)
Jan 08, 2016 7.030 7.320 6.820 6.920 489,001 +0.07(+1.02%)
Jan 07, 2016 6.910 6.995 6.800 6.850 242,649 -0.22(-3.11%)
Jan 06, 2016 7.150 7.160 6.780 7.070 437,525 -0.17(-2.35%)
Jan 05, 2016 7.550 7.580 7.180 7.240 367,591 -0.32(-4.23%)
Jan 04, 2016 7.820 7.995 7.430 7.560 382,344 -0.31(-3.94%)
Dec 31, 2015 8.070 7.870 7.870 7.870 356,300 -0.17(-2.11%)
Dec 30, 2015 8.280 8.290 8.000 8.040 151,908 -0.21(-2.55%)
Dec 29, 2015 8.230 8.320 8.150 8.250 463,832 +0.06(+0.73%)
Dec 28, 2015 8.120 8.280 8.120 8.190 336,538 +0.01(+0.12%)
Dec 24, 2015 8.290 8.180 8.180 8.180 156,400 +0.02(+0.25%)
Dec 23, 2015 8.190 8.400 8.020 8.160 124,697 +0.06(+0.74%)
Dec 22, 2015 8.320 8.480 7.920 8.100 261,795 -0.14(-1.70%)
Dec 21, 2015 8.180 8.250 8.040 8.240 319,631 +0.14(+1.73%)
Dec 18, 2015 8.020 8.180 8.000 8.100 521,022 +0.03(+0.37%)
Dec 17, 2015 8.080 8.160 7.885 8.070 275,627 -0.01(-0.12%)
Dec 16, 2015 8.000 8.100 7.860 8.080 318,735 +0.12(+1.51%)
Dec 15, 2015 7.450 8.020 7.450 7.960 395,777 +0.60(+8.15%)
Dec 14, 2015 7.280 7.380 7.140 7.360 244,547 +0.07(+0.96%)
Dec 11, 2015 7.510 7.620 7.250 7.290 283,793 -0.38(-4.95%)
Dec 10, 2015 7.590 7.740 7.550 7.670 237,127 +0.13(+1.72%)
Dec 09, 2015 7.780 7.880 7.530 7.540 214,206 -0.31(-3.95%)
Dec 08, 2015 7.660 7.950 7.600 7.850 299,860 +0.16(+2.08%)
Dec 07, 2015 7.890 7.900 7.580 7.690 223,137 -0.16(-2.04%)
Dec 04, 2015 7.650 7.970 7.530 7.850 227,249 +0.18(+2.35%)
Dec 03, 2015 7.760 7.910 7.542 7.670 305,209 -0.08(-1.03%)
Dec 02, 2015 7.900 7.916 7.740 7.750 259,325 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.