Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3000 0.3000 0.3000 2,580 +0.05(+20.00%)
Apr 28, 2016 0.2500 0.2500 0.2500 0.2500 9,185 +0.00(+0.00%)
Apr 27, 2016 0.2793 0.2793 0.2000 0.2500 16,950 -0.05(-16.67%)
Apr 26, 2016 0.2001 0.3000 0.2001 0.3000 2,020 +0.02(+9.09%)
Apr 25, 2016 0.2000 0.2750 0.2000 0.2750 11,700 -0.02(-8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 15, 2016 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Apr 14, 2016 0.3000 0.3750 0.2500 0.3750 20,339 +0.17(+87.50%)
Apr 13, 2016 0.3000 0.3500 0.2000 0.2000 43,641 -0.10(-33.33%)
Apr 12, 2016 0.3000 0.3000 0.3000 0.3000 5,060 -0.01(-4.15%)
Apr 11, 2016 0.4000 0.4000 0.2630 0.3130 8,165 +0.09(+42.27%)
Apr 08, 2016 0.2500 0.2500 0.2200 0.2200 47,773 -0.03(-12.00%)
Apr 07, 2016 0.3300 0.3300 0.2500 0.2500 35,973 -0.08(-24.24%)
Apr 06, 2016 0.2900 0.3300 0.2900 0.3300 3,000 +0.00(+0.00%)
Apr 05, 2016 0.2600 0.3300 0.2500 0.3300 52,050 -0.22(-40.00%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2016 0.5500 0.5500 0.5500 0.5500 3,800 +0.00(+0.00%)
Mar 21, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 17, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Mar 15, 2016 0.5080 0.5080 0.5080 70 -0.05(-8.47%)
Mar 14, 2016 0.5550 0.5550 0.5550 0.5550 1,057 +0.01(+0.91%)
Mar 11, 2016 0.5500 0.5500 0.5500 0.5500 2,450 +0.00(+0.00%)
Mar 10, 2016 0.4971 0.5500 0.4971 0.5500 6,733 -0.01(-0.90%)
Mar 08, 2016 0.5550 0.5550 0.5550 0 +0.24(+73.44%)
Mar 07, 2016 0.5100 0.5100 0.3200 0.3200 16,762 -0.18(-36.63%)
Mar 03, 2016 0.5050 0.5050 0.5050 0 -0.03(-4.72%)
Mar 02, 2016 0.5800 0.5800 0.5300 0.5300 1,400 -0.07(-11.67%)
Mar 01, 2016 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Feb 29, 2016 0.6000 0.6000 0.5050 0.6000 18,014 +0.05(+9.09%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 439 -0.05(-8.33%)
Feb 25, 2016 0.6000 0.6000 0.5885 0.6000 1,893 +0.00(+0.00%)
Feb 24, 2016 0.6000 0.6000 0.6000 0.6000 1,023 -0.10(-14.29%)
Feb 19, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 17, 2016 0.7000 0.7000 0.7000 0 +0.08(+13.20%)
Feb 16, 2016 0.6184 0.6184 0.6184 0.6184 500 -0.06(-9.06%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 10, 2016 0.6800 0.6800 0.6800 0 +0.07(+11.84%)
Feb 09, 2016 0.5650 0.6500 0.5050 0.6080 33,542 -0.14(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.