Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 27,701 -0.00(-10.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 398,956 +0.00(+42.86%)
May 23, 2016 0.0007 0.0007 0.0007 48 -0.00(-30.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 10,866 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 18, 2016 0.0009 0.0010 0.0009 0.0010 1,001,200 +0.00(+42.86%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3,544 -0.00(-12.50%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 06, 2016 0.0011 0.0011 0.0007 0.0008 3,316,001 -0.00(-33.33%)
May 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Apr 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 45,444 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 21, 2016 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 06, 2016 0.0011 0.0011 0.0011 0.0011 16,301 +0.00(+0.00%)
Apr 04, 2016 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Mar 24, 2016 0.0014 0.0014 0.0014 3 +0.00(+7.69%)
Mar 23, 2016 0.0013 0.0013 0.0013 0.0013 51,005 +0.00(+18.18%)
Mar 22, 2016 0.0014 0.0014 0.0011 0.0011 28,500 +0.00(+0.00%)
Mar 21, 2016 0.0011 0.0011 0.0011 0.0011 55,014 +0.00(+0.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2016 0.0015 0.0015 0.0015 0.0015 75,457 +0.00(+0.00%)
Mar 10, 2016 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Mar 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.