Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0009 0.0009 0.0008 0.0010 43,494,540 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0010 0.0009 0.0010 41,774,720 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0010 0.0008 0.0010 70,487,088 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0010 0.0009 0.0010 15,687,113 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0010 0.0008 0.0010 27,253,000 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0008 0.0010 22,897,372 +0.00(+0.00%)
Jul 21, 2016 0.0008 0.0010 0.0008 0.0010 20,597,688 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0008 0.0010 34,626,984 +0.00(+0.00%)
Jul 19, 2016 0.0009 0.0010 0.0009 0.0010 37,279,584 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 38,544,416 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0009 0.0010 31,712,376 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0009 0.0010 38,452,788 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0010 0.0009 0.0010 23,881,072 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0010 0.0009 0.0010 26,705,728 +0.00(+0.00%)
Jul 11, 2016 0.0010 0.0011 0.0009 0.0010 28,164,108 -0.00(-9.09%)
Jul 08, 2016 0.0011 0.0010 0.0011 45,647,448 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 39,553,640 +0.00(+0.00%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0010 31,707,572 -0.00(-9.09%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2016 0.0010 0.0098 0.0010 0.0011 53,933,176 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0009 0.0011 61,647,940 +0.00(+10.00%)
Jun 28, 2016 0.0011 0.0011 0.0009 0.0010 36,737,496 -0.00(-9.09%)
Jun 27, 2016 0.0011 0.0011 0.0009 0.0011 86,774,288 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 51,167,348 -0.00(-8.33%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0012 38,641,784 +0.00(+0.00%)
Jun 22, 2016 0.0012 0.0012 0.0010 0.0012 82,583,456 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0012 0.0010 0.0012 40,083,068 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0011 0.0012 40,709,808 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0012 0.0011 0.0012 39,681,304 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0012 0.0011 0.0012 42,414,780 +0.00(+0.00%)
Jun 15, 2016 0.0012 0.0012 0.0011 0.0012 34,062,080 +0.00(+0.00%)
Jun 14, 2016 0.0012 0.0012 0.0011 0.0012 36,470,276 +0.00(+0.00%)
Jun 13, 2016 0.0011 0.0013 0.0011 0.0012 27,642,744 -0.00(-7.69%)
Jun 10, 2016 0.0012 0.0013 0.0012 0.0013 20,874,034 +0.00(+0.00%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 29,339,408 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0011 0.0013 17,819,952 +0.00(+0.00%)
Jun 07, 2016 0.0012 0.0013 0.0011 0.0013 45,707,768 +0.00(+8.33%)
Jun 06, 2016 0.0011 0.0012 0.0011 0.0012 133,958,688 +0.00(+0.00%)
Jun 03, 2016 0.0013 0.0013 0.0011 0.0012 42,356,480 -0.00(-7.69%)
Jun 02, 2016 0.0013 0.0013 0.0012 0.0013 25,586,706 +0.00(+0.00%)
Jun 01, 2016 0.0013 0.0014 0.0012 0.0013 34,688,148 +0.00(+0.00%)
May 31, 2016 0.0013 0.0013 0.0012 0.0013 33,729,236 +0.00(+0.00%)
May 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2016 0.0013 0.0013 0.0012 0.0013 54,355,092 +0.00(+0.00%)
May 25, 2016 0.0012 0.0014 0.0012 0.0013 30,446,054 +0.00(+0.00%)
May 24, 2016 0.0012 0.0014 0.0012 0.0013 40,118,332 +0.00(+0.00%)
May 23, 2016 0.0013 0.0014 0.0012 0.0013 41,688,616 -0.00(-7.14%)
May 20, 2016 0.0014 0.0014 0.0012 0.0014 42,608,616 +0.00(+0.00%)
May 19, 2016 0.0014 0.0014 0.0013 0.0014 47,242,016 +0.00(+0.00%)
May 18, 2016 0.0014 0.0014 0.0012 0.0014 35,322,632 +0.00(+0.00%)
May 17, 2016 0.0012 0.0015 0.0012 0.0014 104,936,408 +0.00(+7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 31,270,610 -0.00(-7.14%)
May 13, 2016 0.0014 0.0014 0.0012 0.0014 50,808,780 +0.00(+0.00%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 43,586,168 +0.00(+0.00%)
May 11, 2016 0.0014 0.0014 0.0012 0.0014 56,926,668 +0.00(+0.00%)
May 10, 2016 0.0014 0.0015 0.0013 0.0014 88,926,624 +0.00(+0.00%)
May 09, 2016 0.0012 0.0014 0.0012 0.0014 42,545,612 +0.00(+7.69%)
May 06, 2016 0.0014 0.0015 0.0011 0.0013 213,792,160 -0.00(-13.33%)
May 05, 2016 0.0014 0.0016 0.0014 0.0015 118,945,816 +0.00(+7.14%)
May 04, 2016 0.0014 0.0014 0.0013 0.0014 27,888,380 +0.00(+0.00%)
May 03, 2016 0.0014 0.0014 0.0013 0.0014 29,495,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.