Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Oct 25, 2016 3.150 3.150 3.150 4,000 +0.15(+5.00%)
Oct 21, 2016 3.000 3.000 3.000 2 -0.05(-1.64%)
Oct 20, 2016 3.050 3.050 3.050 3.050 67,289 -0.10(-3.17%)
Oct 19, 2016 3.040 3.150 3.040 3.150 56,991 -0.32(-9.22%)
Oct 17, 2016 3.470 3.470 3.470 12,356 -0.03(-0.86%)
Oct 11, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Oct 07, 2016 3.400 3.400 3.400 0 -0.18(-5.03%)
Oct 03, 2016 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 30, 2016 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 29, 2016 3.580 3.580 3.580 0 +0.15(+4.37%)
Sep 28, 2016 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Sep 27, 2016 3.460 3.460 3.430 3.430 4,568 -0.27(-7.30%)
Sep 26, 2016 3.700 3.700 3.700 3.700 3,000 -0.15(-3.90%)
Sep 23, 2016 3.830 3.850 3.830 3.850 5,500 +0.04(+0.92%)
Sep 22, 2016 3.815 3.815 3.815 3.815 3,000 +0.00(+0.13%)
Sep 21, 2016 3.560 3.830 3.560 3.810 4,675 +0.31(+8.86%)
Sep 19, 2016 3.500 3.500 3.500 0 +0.30(+9.37%)
Sep 16, 2016 3.200 3.200 3.200 3.200 120 -0.21(-6.16%)
Sep 14, 2016 3.410 3.410 3.410 0 +0.32(+10.36%)
Aug 30, 2016 3.090 3.090 3.090 0 -0.05(-1.59%)
Aug 29, 2016 3.140 3.140 3.140 3.140 1,000 +0.00(+0.00%)
Aug 25, 2016 3.140 3.140 3.140 0 -0.14(-4.27%)
Aug 18, 2016 3.280 3.280 3.280 0 -0.27(-7.61%)
Aug 16, 2016 3.550 3.550 3.550 0 -0.18(-4.83%)
Aug 10, 2016 3.730 3.730 3.730 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.