Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.050 7.054 7.054 7.054 100 +0.04(+0.63%)
May 26, 2016 7.000 7.010 7.010 7.010 600 +0.11(+1.59%)
May 24, 2016 6.900 6.900 6.900 6.900 400 +0.06(+0.88%)
May 23, 2016 6.840 6.840 6.840 6.840 150 -0.04(-0.58%)
May 20, 2016 6.870 6.880 6.870 6.880 613 +0.20(+3.06%)
May 19, 2016 6.676 6.676 6.676 6.676 400 -0.19(-2.83%)
May 16, 2016 6.870 6.870 6.870 6.870 1,500 +0.47(+7.39%)
May 10, 2016 5.920 6.397 6.397 6.397 600 +0.16(+2.52%)
May 09, 2016 6.250 6.250 6.240 6.240 300 -0.30(-4.65%)
May 05, 2016 6.590 6.544 6.544 6.544 600 +0.07(+1.15%)
May 04, 2016 6.470 6.470 6.470 6.470 200 -0.03(-0.46%)
May 03, 2016 6.530 6.530 6.500 6.500 1,153 -0.04(-0.61%)
May 02, 2016 6.630 6.640 6.540 6.540 741 -0.12(-1.80%)
Apr 29, 2016 6.660 6.660 6.660 6.660 400 +0.19(+2.94%)
Apr 26, 2016 6.470 6.470 6.470 6.470 1,500 +0.06(+0.90%)
Apr 25, 2016 6.420 6.420 6.412 6.412 1,000 -0.03(-0.53%)
Apr 22, 2016 6.446 6.446 6.446 6.446 200 +0.15(+2.32%)
Apr 21, 2016 9.360 9.360 6.300 6.300 882 -0.05(-0.79%)
Apr 20, 2016 6.350 6.350 6.350 6.350 200 +0.32(+5.31%)
Apr 18, 2016 6.030 6.030 6.030 6.030 300 -0.19(-3.06%)
Apr 14, 2016 6.220 6.220 6.220 6.220 100 +0.01(+0.16%)
Apr 12, 2016 6.210 6.210 6.210 6.210 100 +0.61(+10.89%)
Apr 07, 2016 5.680 5.600 5.600 5.600 700 -0.10(-1.75%)
Apr 06, 2016 5.570 5.700 5.570 5.700 4,464 -0.10(-1.72%)
Apr 01, 2016 5.800 5.800 5.800 5.800 2 -0.17(-2.77%)
Mar 31, 2016 5.980 5.980 5.965 5.965 590 -0.04(-0.74%)
Mar 30, 2016 5.900 6.010 5.900 6.010 300 +0.11(+1.86%)
Mar 29, 2016 5.850 5.900 5.820 5.900 1,103 -0.05(-0.84%)
Mar 28, 2016 5.950 5.950 5.950 5.950 180 +0.12(+1.98%)
Mar 24, 2016 5.830 5.834 5.834 5.834 1,000 -0.15(-2.44%)
Mar 23, 2016 5.980 5.980 5.980 5.980 2,000 -0.18(-2.97%)
Mar 22, 2016 6.163 6.163 6.163 6.163 302 +0.02(+0.38%)
Mar 21, 2016 6.090 6.140 6.090 6.140 1,103 +0.03(+0.46%)
Mar 18, 2016 6.340 6.340 6.112 6.112 1,360 +0.01(+0.20%)
Mar 17, 2016 6.100 6.100 6.100 6.100 500 +0.17(+2.87%)
Mar 16, 2016 5.960 5.960 5.920 5.930 2,100 +0.13(+2.24%)
Mar 15, 2016 5.820 5.860 5.760 5.800 2,080 -0.20(-3.35%)
Mar 11, 2016 6.000 6.000 6.000 6.001 3 +0.16(+2.73%)
Mar 08, 2016 5.930 5.842 5.842 5.842 2,300 -0.13(-2.13%)
Mar 07, 2016 5.820 6.020 5.820 5.969 1,863 +0.37(+6.59%)
Mar 04, 2016 5.550 5.550 5.550 5.600 300 +0.10(+1.82%)
Mar 02, 2016 5.520 5.500 5.500 5.500 5,300 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.