Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.400 +0.240 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.261 4.362 4.261 4.265 79,531 -0.01(-0.28%)
Apr 28, 2016 4.297 4.370 4.261 4.277 172,795 +0.00(+0.00%)
Apr 27, 2016 4.245 4.370 4.216 4.277 101,576 +0.04(+1.05%)
Apr 26, 2016 4.249 4.293 4.233 4.233 51,805 -0.02(-0.38%)
Apr 25, 2016 4.257 4.313 4.237 4.249 89,051 -0.01(-0.28%)
Apr 22, 2016 4.225 4.275 4.216 4.261 190,555 +0.05(+1.25%)
Apr 21, 2016 4.176 4.253 4.136 4.208 151,707 +0.08(+1.96%)
Apr 20, 2016 4.172 4.176 4.116 4.128 98,045 -0.01(-0.29%)
Apr 19, 2016 4.172 4.187 4.140 4.140 69,811 +0.00(+0.10%)
Apr 18, 2016 4.188 4.229 4.136 4.136 80,284 -0.03(-0.68%)
Apr 15, 2016 4.164 4.216 4.099 4.164 93,690 +0.03(+0.78%)
Apr 14, 2016 4.184 4.184 4.075 4.132 91,616 -0.02(-0.49%)
Apr 13, 2016 4.233 4.233 4.144 4.152 105,269 -0.06(-1.34%)
Apr 12, 2016 4.156 4.245 4.136 4.208 152,495 +0.04(+0.97%)
Apr 11, 2016 4.144 4.200 4.144 4.168 79,362 +0.03(+0.78%)
Apr 08, 2016 4.168 4.241 4.079 4.136 78,396 -0.01(-0.29%)
Apr 07, 2016 4.200 4.249 4.128 4.148 65,769 -0.04(-0.96%)
Apr 06, 2016 4.172 4.253 4.095 4.188 53,637 +0.04(+0.97%)
Apr 05, 2016 4.188 4.245 4.144 4.148 64,643 -0.04(-0.87%)
Apr 04, 2016 4.289 4.289 4.160 4.184 136,346 -0.10(-2.35%)
Apr 01, 2016 4.245 4.366 4.196 4.285 68,626 +0.05(+1.14%)
Mar 31, 2016 4.273 4.313 4.216 4.237 97,641 -0.01(-0.29%)
Mar 30, 2016 4.285 4.346 4.156 4.249 129,047 -0.03(-0.75%)
Mar 29, 2016 4.237 4.289 4.192 4.281 117,401 +0.07(+1.73%)
Mar 28, 2016 4.275 4.275 4.204 4.208 170,678 -0.03(-0.74%)
Mar 24, 2016 4.220 4.240 4.240 4.240 111,018 +0.00(+0.00%)
Mar 23, 2016 4.267 4.298 4.220 4.240 80,120 -0.00(-0.09%)
Mar 22, 2016 4.267 4.334 4.216 4.243 89,040 -0.03(-0.64%)
Mar 21, 2016 4.263 4.321 4.208 4.271 155,858 +0.01(+0.27%)
Mar 18, 2016 4.181 4.329 4.181 4.259 660,005 +0.12(+3.02%)
Mar 17, 2016 4.045 4.154 4.045 4.134 226,385 +0.11(+2.81%)
Mar 16, 2016 3.955 4.095 3.955 4.021 237,774 +0.07(+1.68%)
Mar 15, 2016 3.959 3.990 3.881 3.955 165,317 +0.06(+1.60%)
Mar 14, 2016 3.931 3.978 3.889 3.892 250,888 -0.03(-0.80%)
Mar 11, 2016 3.900 3.931 3.842 3.924 238,112 +0.04(+1.11%)
Mar 10, 2016 3.931 3.931 3.826 3.881 90,160 -0.00(-0.10%)
Mar 09, 2016 3.920 3.963 3.885 3.885 47,948 -0.01(-0.20%)
Mar 08, 2016 3.943 3.943 3.846 3.892 96,857 -0.03(-0.80%)
Mar 07, 2016 3.912 3.982 3.912 3.924 125,376 +0.04(+0.90%)
Mar 04, 2016 3.939 3.990 3.857 3.889 417,287 -0.04(-1.09%)
Mar 03, 2016 3.943 3.943 3.834 3.931 76,933 -0.01(-0.30%)
Mar 02, 2016 3.904 3.978 3.764 3.943 474,232 +0.02(+0.60%)
Mar 01, 2016 3.990 3.990 3.857 3.920 103,982 +0.00(+0.10%)
Feb 29, 2016 3.838 3.928 3.799 3.916 111,205 +0.10(+2.66%)
Feb 26, 2016 3.830 3.830 3.744 3.814 131,334 +0.03(+0.82%)
Feb 25, 2016 3.752 3.838 3.703 3.783 90,776 +0.07(+2.00%)
Feb 24, 2016 3.639 3.740 3.639 3.709 94,683 +0.04(+0.96%)
Feb 23, 2016 3.740 3.740 3.643 3.674 140,806 -0.05(-1.46%)
Feb 22, 2016 3.811 3.869 3.709 3.729 63,149 -0.02(-0.62%)
Feb 19, 2016 3.830 3.799 3.705 3.752 152,769 -0.05(-1.23%)
Feb 18, 2016 3.869 3.920 3.775 3.799 50,678 -0.02(-0.41%)
Feb 17, 2016 3.764 3.885 3.710 3.814 116,043 +0.14(+3.82%)
Feb 16, 2016 3.694 3.694 3.577 3.674 90,845 +0.07(+1.95%)
Feb 12, 2016 3.541 3.604 3.604 3.604 123,068 +0.11(+3.24%)
Feb 11, 2016 3.565 3.608 3.456 3.491 258,888 -0.12(-3.24%)
Feb 10, 2016 3.647 3.666 3.600 3.608 134,883 -0.02(-0.54%)
Feb 09, 2016 3.752 3.764 3.612 3.627 134,560 -0.16(-4.22%)
Feb 08, 2016 3.799 3.943 3.713 3.787 111,877 -0.07(-1.92%)
Feb 05, 2016 3.974 4.165 3.807 3.861 254,303 -0.09(-2.37%)
Feb 04, 2016 4.021 4.084 3.947 3.955 70,395 -0.11(-2.59%)
Feb 03, 2016 4.134 4.142 3.963 4.060 69,972 -0.03(-0.67%)
Feb 02, 2016 4.138 4.162 4.041 4.087 57,103 -0.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.