Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.76 13.00 12.51 12.73 221,330 +0.10(+0.79%)
Feb 26, 2016 12.87 13.15 12.56 12.63 276,002 +0.10(+0.80%)
Feb 25, 2016 12.22 12.88 12.15 12.53 352,534 +0.36(+2.96%)
Feb 24, 2016 11.47 12.30 11.00 12.17 420,379 +0.57(+4.91%)
Feb 23, 2016 11.82 12.40 11.47 11.60 588,936 -0.15(-1.28%)
Feb 22, 2016 11.02 12.19 10.99 11.75 784,947 +0.95(+8.80%)
Feb 19, 2016 10.69 11.30 10.47 10.80 622,354 +0.07(+0.65%)
Feb 18, 2016 10.55 10.80 10.25 10.73 295,843 +0.11(+1.04%)
Feb 17, 2016 10.93 10.93 10.31 10.62 313,112 -0.19(-1.76%)
Feb 16, 2016 10.50 10.96 10.16 10.81 495,171 +0.52(+5.05%)
Feb 12, 2016 9.830 10.29 10.29 10.29 264,700 +0.44(+4.47%)
Feb 11, 2016 9.490 9.940 9.260 9.850 196,767 +0.18(+1.86%)
Feb 10, 2016 9.500 9.790 9.270 9.670 124,609 +0.18(+1.90%)
Feb 09, 2016 8.990 10.00 8.910 9.490 246,669 -0.08(-0.84%)
Feb 08, 2016 9.930 9.930 8.609 9.570 566,244 -0.56(-5.53%)
Feb 05, 2016 10.50 10.53 10.00 10.13 265,642 -0.21(-2.03%)
Feb 04, 2016 10.60 11.04 10.34 10.34 455,266 -0.28(-2.64%)
Feb 03, 2016 10.91 11.21 10.34 10.62 374,025 -0.05(-0.47%)
Feb 02, 2016 10.09 10.99 9.990 10.67 455,250 +0.44(+4.30%)
Feb 01, 2016 10.05 10.50 9.800 10.23 480,930 +0.08(+0.79%)
Jan 29, 2016 9.970 10.54 9.750 10.15 355,820 +0.14(+1.40%)
Jan 28, 2016 10.37 10.48 9.750 10.01 198,399 -0.34(-3.29%)
Jan 27, 2016 11.16 11.32 10.05 10.35 339,918 -0.60(-5.48%)
Jan 26, 2016 10.75 11.12 9.960 10.95 732,653 +0.20(+1.86%)
Jan 25, 2016 9.930 11.46 9.600 10.75 2,724,279 +2.45(+29.52%)
Jan 22, 2016 8.220 8.550 8.220 8.300 180,234 +0.15(+1.84%)
Jan 21, 2016 8.130 8.310 7.720 8.150 110,965 +0.02(+0.25%)
Jan 20, 2016 7.720 8.430 7.510 8.130 356,369 -0.06(-0.73%)
Jan 19, 2016 8.550 8.650 8.110 8.190 198,141 -0.31(-3.65%)
Jan 15, 2016 8.130 8.500 8.500 8.500 179,700 +0.13(+1.55%)
Jan 14, 2016 8.350 8.530 7.298 8.370 346,537 +0.00(+0.00%)
Jan 13, 2016 8.770 8.936 8.280 8.370 163,908 -0.18(-2.11%)
Jan 12, 2016 8.530 8.649 8.210 8.550 114,753 +0.03(+0.35%)
Jan 11, 2016 8.000 8.520 7.680 8.520 249,292 +0.47(+5.84%)
Jan 08, 2016 8.320 8.660 8.000 8.050 166,594 -0.25(-3.01%)
Jan 07, 2016 8.630 8.780 7.920 8.300 364,487 -0.63(-7.05%)
Jan 06, 2016 9.000 9.330 8.580 8.930 807,062 -0.41(-4.39%)
Jan 05, 2016 9.390 10.35 8.500 9.340 919,084 +0.00(+0.00%)
Jan 04, 2016 9.000 9.440 8.600 9.340 548,020 +0.23(+2.52%)
Dec 31, 2015 9.390 9.110 9.110 9.110 802,300 +0.31(+3.52%)
Dec 30, 2015 8.940 9.340 8.600 8.800 381,468 -0.12(-1.35%)
Dec 29, 2015 8.820 9.400 8.660 8.920 219,278 +0.17(+1.94%)
Dec 28, 2015 8.840 9.430 8.530 8.750 364,526 -0.22(-2.45%)
Dec 24, 2015 8.960 8.970 8.970 8.970 150,100 -0.12(-1.32%)
Dec 23, 2015 8.190 9.720 8.190 9.090 635,429 +0.97(+11.95%)
Dec 22, 2015 8.340 8.470 8.010 8.120 175,699 -0.22(-2.64%)
Dec 21, 2015 7.990 8.480 7.850 8.340 489,470 +0.27(+3.35%)
Dec 18, 2015 8.080 8.220 7.950 8.070 212,352 -0.01(-0.12%)
Dec 17, 2015 7.980 8.300 7.870 8.080 246,292 -0.05(-0.62%)
Dec 16, 2015 8.190 8.300 7.930 8.130 105,562 +0.04(+0.49%)
Dec 15, 2015 8.200 8.360 8.020 8.090 157,963 -0.04(-0.49%)
Dec 14, 2015 7.920 8.240 7.700 8.130 208,942 +0.21(+2.65%)
Dec 11, 2015 8.020 8.070 7.690 7.920 207,821 -0.25(-3.06%)
Dec 10, 2015 8.230 8.380 8.040 8.170 110,000 -0.10(-1.21%)
Dec 09, 2015 8.540 9.019 8.030 8.270 456,390 +0.04(+0.49%)
Dec 08, 2015 7.830 8.500 7.510 8.230 296,992 +0.36(+4.57%)
Dec 07, 2015 8.180 8.380 7.830 7.870 273,590 -0.29(-3.55%)
Dec 04, 2015 8.610 9.062 8.060 8.160 526,707 -0.36(-4.23%)
Dec 03, 2015 9.180 9.180 8.520 8.520 465,843 -0.73(-7.89%)
Dec 02, 2015 9.810 9.820 9.190 9.250 337,603 -0.61(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.