Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.100 6.190 6.100 6.160 3,958 -0.04(-0.65%)
Sep 29, 2016 6.200 6.200 6.200 6.200 2,224 -0.01(-0.16%)
Sep 28, 2016 6.210 6.210 6.210 6.210 26 +0.00(+0.00%)
Sep 27, 2016 6.200 6.220 6.200 6.210 2,415 +0.00(+0.00%)
Sep 22, 2016 6.210 6.210 6.210 25 -0.20(-3.12%)
Sep 21, 2016 6.410 6.410 6.410 6.410 346 +0.11(+1.75%)
Sep 20, 2016 6.300 6.300 6.300 6.300 109 -0.09(-1.41%)
Sep 15, 2016 6.390 6.390 6.390 34 -0.04(-0.62%)
Sep 12, 2016 6.430 6.430 6.430 5 +0.03(+0.50%)
Sep 09, 2016 6.450 6.450 6.398 6.398 398 -0.00(-0.03%)
Sep 06, 2016 6.400 6.400 6.400 90 +0.00(+0.00%)
Sep 01, 2016 6.400 6.400 6.400 0 +0.10(+1.59%)
Aug 31, 2016 6.300 6.300 6.300 6.300 1,677 +0.07(+1.12%)
Aug 30, 2016 6.250 6.275 6.230 6.230 10,533 +0.02(+0.32%)
Aug 29, 2016 6.300 6.300 6.210 6.210 6,662 -0.15(-2.30%)
Aug 26, 2016 6.410 6.410 6.330 6.356 2,140 +0.03(+0.51%)
Aug 25, 2016 6.350 6.350 6.324 6.324 200 -0.14(-2.18%)
Aug 24, 2016 6.465 6.465 6.465 6.465 652 +0.08(+1.33%)
Aug 19, 2016 6.380 6.380 6.380 63 -0.17(-2.60%)
Aug 18, 2016 6.550 6.550 6.550 6.550 2,249 +0.09(+1.39%)
Aug 17, 2016 6.490 6.490 6.460 6.460 3,154 -0.14(-2.12%)
Aug 16, 2016 6.680 6.680 6.600 6.600 4,131 -0.08(-1.17%)
Aug 15, 2016 6.678 6.678 6.678 6.678 2,400 -0.07(-1.07%)
Aug 12, 2016 6.940 6.940 6.750 6.750 2,104 -0.57(-7.79%)
Aug 11, 2016 7.320 7.320 7.320 7.320 3,895 -0.04(-0.54%)
Aug 09, 2016 7.360 7.360 7.360 11 -0.04(-0.54%)
Aug 08, 2016 7.500 7.520 7.360 7.400 1,945 -0.14(-1.86%)
Aug 05, 2016 7.500 7.540 7.450 7.540 3,751 +0.16(+2.17%)
Aug 04, 2016 7.406 7.406 7.380 7.380 630 +0.10(+1.37%)
Aug 03, 2016 7.300 7.300 7.280 7.280 5,563 +0.08(+1.11%)
Aug 02, 2016 7.220 7.285 7.200 7.200 915 -0.13(-1.72%)
Aug 01, 2016 7.270 7.326 7.270 7.326 767 -0.04(-0.60%)
Jul 29, 2016 7.370 7.370 7.370 7.370 747 +0.18(+2.56%)
Jul 28, 2016 7.186 7.186 7.186 7.186 111 -0.16(-2.23%)
Jul 21, 2016 7.350 7.350 7.350 327 +0.00(+0.00%)
Jul 20, 2016 7.210 7.350 7.210 7.350 398 +0.20(+2.80%)
Jul 19, 2016 7.350 7.350 7.150 7.150 301 -0.13(-1.79%)
Jul 14, 2016 7.280 7.280 7.280 67 +0.18(+2.54%)
Jul 13, 2016 7.190 7.190 7.100 7.100 609 -0.10(-1.39%)
Jul 12, 2016 7.130 7.230 7.110 7.200 6,632 +0.19(+2.71%)
Jul 11, 2016 7.010 7.010 7.010 7.010 164 +0.05(+0.79%)
Jul 08, 2016 6.960 6.960 6.955 6.955 2,330 +0.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.