Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.150 2.190 2.020 2.030 211,983 -0.13(-6.02%)
Aug 30, 2016 2.230 2.270 2.110 2.160 64,127 -0.10(-4.42%)
Aug 29, 2016 2.300 2.309 2.250 2.260 41,231 -0.06(-2.59%)
Aug 26, 2016 2.310 2.380 2.280 2.320 60,752 -0.01(-0.43%)
Aug 25, 2016 2.320 2.400 2.270 2.330 79,517 +0.00(+0.00%)
Aug 24, 2016 2.300 2.430 2.279 2.330 191,479 +0.03(+1.30%)
Aug 23, 2016 2.280 2.340 2.230 2.300 102,615 +0.02(+0.88%)
Aug 22, 2016 2.330 2.355 2.260 2.280 45,454 -0.03(-1.30%)
Aug 19, 2016 2.410 2.420 2.280 2.310 48,287 -0.09(-3.75%)
Aug 18, 2016 2.420 2.480 2.326 2.400 160,809 +0.03(+1.27%)
Aug 17, 2016 2.300 2.730 2.251 2.370 774,887 +0.04(+1.94%)
Aug 16, 2016 2.200 2.330 2.150 2.325 104,248 +0.12(+5.20%)
Aug 15, 2016 2.190 2.230 2.090 2.210 161,309 +0.04(+1.84%)
Aug 12, 2016 1.920 2.180 1.920 2.170 141,693 +0.25(+12.99%)
Aug 11, 2016 2.000 2.040 1.920 1.921 66,178 -0.11(-5.39%)
Aug 10, 2016 2.160 2.160 1.800 2.030 147,830 -0.13(-6.02%)
Aug 09, 2016 2.150 2.200 2.100 2.160 51,850 -0.03(-1.37%)
Aug 08, 2016 2.150 2.200 2.120 2.190 58,922 +0.06(+2.82%)
Aug 05, 2016 2.160 2.160 2.090 2.130 37,746 +0.01(+0.47%)
Aug 04, 2016 2.060 2.130 2.040 2.120 75,245 +0.06(+2.91%)
Aug 03, 2016 2.020 2.060 2.000 2.060 14,732 +0.06(+3.00%)
Aug 02, 2016 2.020 2.039 1.980 2.000 16,458 -0.03(-1.48%)
Aug 01, 2016 1.980 2.060 1.980 2.030 30,532 +0.07(+3.57%)
Jul 29, 2016 2.040 2.090 1.960 1.960 64,735 -0.08(-4.02%)
Jul 28, 2016 2.070 2.110 2.040 2.042 53,110 -0.03(-1.35%)
Jul 27, 2016 2.040 2.200 2.000 2.070 334,543 +0.02(+0.98%)
Jul 26, 2016 2.012 2.050 2.000 2.050 21,722 +0.03(+1.49%)
Jul 25, 2016 2.040 2.060 1.960 2.020 260,176 -0.02(-0.98%)
Jul 22, 2016 2.030 2.060 2.030 2.040 9,965 +0.00(+0.00%)
Jul 21, 2016 2.070 2.070 1.990 2.040 37,491 -0.01(-0.49%)
Jul 20, 2016 2.010 2.070 2.000 2.050 38,983 +0.03(+1.49%)
Jul 19, 2016 2.060 2.110 2.020 2.020 22,829 -0.06(-2.88%)
Jul 18, 2016 2.100 2.230 2.060 2.080 156,508 +0.02(+0.73%)
Jul 15, 2016 2.040 2.110 2.040 2.065 35,852 +0.00(+0.24%)
Jul 14, 2016 2.060 2.100 2.038 2.060 77,816 -0.00(-0.24%)
Jul 13, 2016 2.040 2.100 2.010 2.065 51,828 +0.02(+1.23%)
Jul 12, 2016 1.983 2.040 1.983 2.040 24,805 +0.04(+2.00%)
Jul 11, 2016 2.020 2.050 1.950 2.000 40,971 +0.00(+0.00%)
Jul 08, 2016 2.040 2.070 2.000 2.000 66,917 -0.07(-3.38%)
Jul 07, 2016 2.020 2.090 1.980 2.070 64,375 +0.13(+6.70%)
Jul 05, 2016 2.000 2.015 1.890 1.940 95,724 -0.08(-3.87%)
Jul 01, 2016 1.990 2.018 2.018 2.018 36,800 +0.03(+1.41%)
Jun 30, 2016 2.150 2.150 1.990 1.990 196,121 -0.06(-2.93%)
Jun 29, 2016 2.040 2.080 1.980 2.050 53,265 +0.09(+4.59%)
Jun 28, 2016 1.890 1.980 1.890 1.960 38,978 +0.08(+4.26%)
Jun 27, 2016 2.010 2.020 1.820 1.880 135,532 -0.15(-7.39%)
Jun 24, 2016 2.030 2.050 1.980 2.030 86,064 -0.02(-0.98%)
Jun 23, 2016 2.060 2.200 2.000 2.050 193,379 +0.04(+1.99%)
Jun 22, 2016 2.000 2.040 1.950 2.010 71,285 +0.02(+1.01%)
Jun 21, 2016 2.040 2.040 1.960 1.990 90,164 -0.07(-3.40%)
Jun 20, 2016 2.050 2.080 2.015 2.060 44,270 +0.03(+1.48%)
Jun 17, 2016 2.076 2.120 2.030 2.030 82,780 -0.04(-1.93%)
Jun 16, 2016 2.090 2.110 2.050 2.070 42,748 -0.04(-1.90%)
Jun 15, 2016 2.080 2.190 2.060 2.110 106,513 +0.01(+0.48%)
Jun 14, 2016 2.020 2.100 2.020 2.100 84,420 +0.06(+2.94%)
Jun 13, 2016 2.030 2.060 2.000 2.040 71,821 -0.00(-0.24%)
Jun 10, 2016 2.120 2.130 2.000 2.045 193,673 -0.08(-3.99%)
Jun 09, 2016 2.190 2.190 2.110 2.130 570,478 -0.04(-1.84%)
Jun 08, 2016 2.140 2.180 2.140 2.170 63,693 +0.01(+0.46%)
Jun 07, 2016 2.168 2.180 2.150 2.160 32,313 -0.02(-0.92%)
Jun 06, 2016 2.160 2.220 2.110 2.180 215,993 +0.04(+1.87%)
Jun 03, 2016 2.120 2.150 2.040 2.140 484,694 +0.01(+0.47%)
Jun 02, 2016 2.130 2.190 2.130 2.130 102,599 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.