Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.526 5.546 5.513 5.526 89,345 -0.01(-0.12%)
Aug 30, 2016 5.513 5.546 5.492 5.533 118,813 +0.04(+0.74%)
Aug 29, 2016 5.506 5.519 5.479 5.492 96,546 +0.01(+0.12%)
Aug 26, 2016 5.513 5.526 5.486 5.486 135,563 -0.03(-0.49%)
Aug 25, 2016 5.540 5.540 5.499 5.513 104,439 -0.02(-0.37%)
Aug 24, 2016 5.540 5.553 5.513 5.533 82,042 +0.01(+0.12%)
Aug 23, 2016 5.519 5.566 5.506 5.526 207,109 -0.01(-0.24%)
Aug 22, 2016 5.519 5.553 5.506 5.540 139,977 +0.03(+0.49%)
Aug 19, 2016 5.519 5.522 5.472 5.513 115,313 -0.01(-0.12%)
Aug 18, 2016 5.519 5.546 5.506 5.519 138,751 +0.01(+0.24%)
Aug 17, 2016 5.492 5.533 5.482 5.506 124,884 +0.02(+0.37%)
Aug 16, 2016 5.459 5.499 5.432 5.486 150,218 +0.02(+0.37%)
Aug 15, 2016 5.445 5.479 5.405 5.465 112,447 +0.04(+0.74%)
Aug 12, 2016 5.439 5.452 5.398 5.425 62,831 -0.01(-0.12%)
Aug 11, 2016 5.452 5.452 5.398 5.432 91,451 -0.01(-0.12%)
Aug 10, 2016 5.452 5.452 5.425 5.439 124,924 +0.01(+0.16%)
Aug 09, 2016 5.463 5.470 5.430 5.430 219,475 -0.02(-0.37%)
Aug 08, 2016 5.457 5.457 5.423 5.450 38,298 +0.02(+0.37%)
Aug 05, 2016 5.450 5.477 5.383 5.430 181,248 -0.01(-0.25%)
Aug 04, 2016 5.497 5.497 5.443 5.443 105,523 -0.04(-0.73%)
Aug 03, 2016 5.477 5.517 5.450 5.484 172,914 +0.03(+0.62%)
Aug 02, 2016 5.504 5.504 5.443 5.450 99,962 -0.08(-1.45%)
Aug 01, 2016 5.524 5.530 5.490 5.530 84,794 +0.03(+0.49%)
Jul 29, 2016 5.537 5.544 5.497 5.504 118,407 -0.01(-0.24%)
Jul 28, 2016 5.530 5.530 5.517 5.517 95,836 -0.01(-0.12%)
Jul 27, 2016 5.537 5.544 5.510 5.524 148,463 -0.02(-0.36%)
Jul 26, 2016 5.477 5.544 5.457 5.544 248,712 +0.09(+1.60%)
Jul 25, 2016 5.450 5.470 5.437 5.457 88,388 +0.02(+0.37%)
Jul 22, 2016 5.403 5.457 5.403 5.437 114,514 +0.03(+0.50%)
Jul 21, 2016 5.430 5.463 5.403 5.410 127,816 -0.01(-0.12%)
Jul 20, 2016 5.417 5.457 5.403 5.417 139,897 +0.01(+0.12%)
Jul 19, 2016 5.383 5.430 5.376 5.410 70,075 +0.03(+0.62%)
Jul 18, 2016 5.329 5.410 5.329 5.376 104,853 +0.08(+1.52%)
Jul 15, 2016 5.236 5.296 5.236 5.296 105,438 +0.05(+1.02%)
Jul 14, 2016 5.336 5.346 5.202 5.242 313,481 -0.12(-2.25%)
Jul 13, 2016 5.410 5.423 5.336 5.363 274,645 -0.05(-0.87%)
Jul 12, 2016 5.423 5.450 5.396 5.410 226,110 -0.01(-0.25%)
Jul 11, 2016 5.457 5.457 5.423 5.423 157,240 -0.00(-0.09%)
Jul 08, 2016 5.415 5.448 5.381 5.428 112,088 +0.05(+0.87%)
Jul 07, 2016 5.475 5.480 5.368 5.381 437,468 -0.08(-1.47%)
Jul 06, 2016 5.441 5.481 5.415 5.461 177,898 +0.05(+0.99%)
Jul 05, 2016 5.475 5.475 5.401 5.408 167,323 -0.02(-0.37%)
Jul 01, 2016 5.475 5.428 5.428 5.428 178,534 -0.01(-0.12%)
Jun 30, 2016 5.468 5.475 5.435 5.435 95,794 -0.01(-0.25%)
Jun 29, 2016 5.415 5.468 5.415 5.448 154,487 +0.01(+0.25%)
Jun 28, 2016 5.421 5.455 5.375 5.435 140,161 +0.01(+0.25%)
Jun 27, 2016 5.428 5.488 5.401 5.421 148,004 +0.05(+0.87%)
Jun 24, 2016 5.315 5.401 5.315 5.375 70,633 +0.06(+1.13%)
Jun 23, 2016 5.368 5.395 5.315 5.315 105,636 -0.06(-1.12%)
Jun 22, 2016 5.361 5.375 5.341 5.375 146,927 +0.01(+0.25%)
Jun 21, 2016 5.335 5.375 5.321 5.361 181,684 +0.03(+0.50%)
Jun 20, 2016 5.321 5.344 5.301 5.335 158,166 +0.00(+0.00%)
Jun 17, 2016 5.328 5.368 5.321 5.335 66,511 -0.01(-0.25%)
Jun 16, 2016 5.321 5.361 5.301 5.348 221,905 +0.07(+1.26%)
Jun 15, 2016 5.281 5.315 5.271 5.281 211,439 +0.02(+0.38%)
Jun 14, 2016 5.241 5.288 5.241 5.261 201,865 +0.02(+0.38%)
Jun 13, 2016 5.295 5.308 5.241 5.241 99,280 -0.05(-0.88%)
Jun 10, 2016 5.288 5.308 5.268 5.288 104,201 +0.02(+0.38%)
Jun 09, 2016 5.241 5.274 5.241 5.268 157,724 +0.03(+0.55%)
Jun 08, 2016 5.272 5.286 5.233 5.239 102,379 -0.03(-0.63%)
Jun 07, 2016 5.219 5.272 5.199 5.272 115,246 +0.10(+1.93%)
Jun 06, 2016 5.246 5.259 5.173 5.173 165,655 -0.07(-1.39%)
Jun 03, 2016 5.253 5.286 5.233 5.246 96,835 +0.02(+0.38%)
Jun 02, 2016 5.253 5.286 5.199 5.226 324,253 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.