Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.469 3.479 3.391 3.440 1,045,551 -0.04(-1.12%)
Jul 28, 2016 3.450 3.508 3.440 3.479 525,018 -0.01(-0.28%)
Jul 27, 2016 3.440 3.508 3.430 3.489 589,557 +0.04(+1.13%)
Jul 26, 2016 3.381 3.459 3.372 3.450 1,163,552 +0.05(+1.44%)
Jul 25, 2016 3.440 3.450 3.342 3.401 864,245 -0.04(-1.14%)
Jul 22, 2016 3.411 3.484 3.401 3.440 647,297 +0.01(+0.28%)
Jul 21, 2016 3.411 3.469 3.391 3.430 1,051,655 +0.04(+1.15%)
Jul 20, 2016 3.401 3.406 3.332 3.391 947,313 +0.03(+0.87%)
Jul 19, 2016 3.323 3.381 3.303 3.362 1,336,602 +0.02(+0.58%)
Jul 18, 2016 3.254 3.342 3.244 3.342 1,126,388 +0.07(+2.09%)
Jul 15, 2016 3.215 3.274 3.186 3.274 975,088 +0.08(+2.45%)
Jul 14, 2016 3.225 3.244 3.176 3.196 1,341,495 -0.03(-0.91%)
Jul 13, 2016 3.196 3.254 3.186 3.225 1,056,935 +0.02(+0.61%)
Jul 12, 2016 3.186 3.244 3.176 3.205 872,284 +0.02(+0.61%)
Jul 11, 2016 3.196 3.225 3.166 3.186 651,325 -0.02(-0.61%)
Jul 08, 2016 3.127 3.215 3.108 3.205 1,342,576 +0.10(+3.14%)
Jul 07, 2016 3.108 3.137 3.010 3.108 1,305,183 +0.09(+2.91%)
Jul 05, 2016 3.205 3.205 3.020 3.020 1,056,285 -0.13(-4.04%)
Jul 01, 2016 3.049 3.147 3.147 3.147 1,087,339 +0.08(+2.55%)
Jun 30, 2016 3.039 3.117 3.039 3.069 1,072,385 +0.02(+0.64%)
Jun 29, 2016 3.020 3.078 3.000 3.049 1,324,259 +0.08(+2.63%)
Jun 28, 2016 2.922 3.049 2.912 2.971 1,509,974 +0.09(+3.05%)
Jun 27, 2016 2.961 3.000 2.873 2.883 2,176,166 -0.12(-3.91%)
Jun 24, 2016 2.922 3.010 2.922 3.000 2,374,129 -0.07(-2.23%)
Jun 23, 2016 3.000 3.088 3.000 3.069 1,144,884 +0.09(+2.95%)
Jun 22, 2016 2.942 3.039 2.937 2.981 1,037,128 +0.01(+0.33%)
Jun 21, 2016 3.029 3.029 2.902 2.971 1,413,035 -0.02(-0.65%)
Jun 20, 2016 2.990 3.078 2.990 2.990 1,267,780 -0.03(-0.97%)
Jun 17, 2016 3.039 3.108 3.000 3.020 2,042,649 -0.03(-0.96%)
Jun 16, 2016 3.029 3.069 2.981 3.049 776,161 -0.03(-0.95%)
Jun 15, 2016 3.039 3.108 3.010 3.078 981,030 +0.02(+0.64%)
Jun 14, 2016 2.971 3.126 2.971 3.059 1,289,127 +0.07(+2.29%)
Jun 13, 2016 3.059 3.088 2.990 2.990 1,419,936 -0.09(-2.86%)
Jun 10, 2016 3.176 3.176 3.078 3.078 1,048,625 -0.12(-3.67%)
Jun 09, 2016 3.264 3.303 3.166 3.196 1,270,863 -0.09(-2.68%)
Jun 08, 2016 3.332 3.352 3.225 3.284 894,505 -0.05(-1.47%)
Jun 07, 2016 3.440 3.469 3.288 3.332 1,663,394 -0.14(-3.94%)
Jun 06, 2016 3.391 3.499 3.332 3.469 1,158,502 +0.07(+2.01%)
Jun 03, 2016 3.401 3.425 3.303 3.401 1,465,390 -0.04(-1.14%)
Jun 02, 2016 3.284 3.450 3.284 3.440 1,907,334 +0.11(+3.23%)
Jun 01, 2016 3.429 3.429 3.226 3.332 3,209,831 -0.13(-3.62%)
May 31, 2016 3.198 3.462 3.178 3.458 3,157,162 +0.24(+7.48%)
May 27, 2016 3.140 3.217 3.217 3.217 1,185,099 +0.08(+2.45%)
May 26, 2016 3.198 3.236 3.130 3.140 746,719 -0.07(-2.10%)
May 25, 2016 3.130 3.226 3.111 3.207 1,257,968 +0.13(+4.06%)
May 24, 2016 3.063 3.101 3.039 3.082 788,554 +0.05(+1.59%)
May 23, 2016 3.043 3.111 3.034 3.034 854,819 -0.02(-0.63%)
May 20, 2016 3.015 3.082 3.005 3.053 724,009 +0.02(+0.63%)
May 19, 2016 2.976 3.053 2.966 3.034 891,082 +0.01(+0.32%)
May 18, 2016 3.015 3.092 3.015 3.024 1,086,832 -0.02(-0.63%)
May 17, 2016 2.976 3.101 2.976 3.043 1,381,525 +0.04(+1.28%)
May 16, 2016 2.860 3.024 2.860 3.005 1,654,141 +0.14(+5.05%)
May 13, 2016 2.928 2.956 2.832 2.860 1,710,104 -0.08(-2.62%)
May 12, 2016 3.043 3.063 2.928 2.938 1,256,937 -0.12(-3.79%)
May 11, 2016 3.130 3.149 3.034 3.053 868,660 -0.08(-2.46%)
May 10, 2016 3.121 3.169 3.063 3.130 1,037,211 +0.01(+0.31%)
May 09, 2016 3.043 3.169 3.015 3.121 1,401,795 +0.07(+2.21%)
May 06, 2016 3.043 3.106 2.995 3.053 1,254,470 -0.03(-0.94%)
May 05, 2016 3.063 3.169 2.976 3.082 2,071,726 -0.09(-2.74%)
May 04, 2016 3.381 3.400 3.101 3.169 3,323,772 -0.26(-7.58%)
May 03, 2016 3.487 3.525 3.429 3.429 1,038,105 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.