Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.156 9.173 9.035 9.085 276,354 +0.04(+0.43%)
Jun 29, 2016 8.953 9.068 8.909 9.046 259,023 +0.20(+2.24%)
Jun 28, 2016 8.837 8.909 8.799 8.848 227,281 +0.08(+0.94%)
Jun 27, 2016 8.865 8.865 8.699 8.766 195,347 -0.13(-1.49%)
Jun 24, 2016 8.848 9.046 8.819 8.898 186,898 -0.31(-3.35%)
Jun 23, 2016 9.206 9.206 9.084 9.206 106,983 +0.14(+1.52%)
Jun 22, 2016 9.085 9.101 9.052 9.068 71,453 +0.04(+0.49%)
Jun 21, 2016 9.008 9.057 8.994 9.024 82,092 +0.04(+0.43%)
Jun 20, 2016 9.063 9.096 8.986 8.986 150,905 -0.01(-0.06%)
Jun 17, 2016 9.057 9.057 8.931 8.991 99,025 -0.07(-0.73%)
Jun 16, 2016 8.986 9.063 8.950 9.057 104,846 +0.06(+0.61%)
Jun 15, 2016 9.052 9.073 9.002 9.002 99,308 -0.04(-0.49%)
Jun 14, 2016 9.096 9.096 8.991 9.046 111,820 -0.01(-0.12%)
Jun 13, 2016 9.096 9.101 9.030 9.057 108,160 -0.04(-0.42%)
Jun 10, 2016 9.151 9.211 9.036 9.096 171,718 -0.13(-1.36%)
Jun 09, 2016 9.189 9.238 9.151 9.222 82,002 +0.03(+0.36%)
Jun 08, 2016 9.227 9.249 9.172 9.189 149,138 +0.00(+0.00%)
Jun 07, 2016 9.178 9.227 9.178 9.189 71,445 +0.02(+0.24%)
Jun 06, 2016 9.096 9.233 9.074 9.167 99,472 +0.20(+2.26%)
Jun 03, 2016 9.123 9.244 8.965 8.965 204,754 -0.16(-1.80%)
Jun 02, 2016 9.107 9.162 9.058 9.129 68,090 +0.03(+0.30%)
Jun 01, 2016 9.041 9.129 9.038 9.101 114,170 -0.01(-0.06%)
May 31, 2016 9.134 9.134 9.014 9.107 105,630 +0.04(+0.48%)
May 27, 2016 9.047 9.063 9.063 9.063 144,531 +0.04(+0.42%)
May 26, 2016 8.992 9.069 8.959 9.025 107,048 +0.04(+0.49%)
May 25, 2016 8.965 9.024 8.965 8.981 105,389 +0.04(+0.49%)
May 24, 2016 8.773 8.937 8.773 8.937 130,328 +0.18(+2.00%)
May 23, 2016 8.806 8.839 8.751 8.762 83,693 +0.00(+0.00%)
May 20, 2016 8.811 8.825 8.757 8.762 101,338 -0.01(-0.12%)
May 19, 2016 8.757 8.778 8.685 8.773 106,279 +0.02(+0.19%)
May 18, 2016 8.773 8.844 8.729 8.757 153,457 +0.00(+0.00%)
May 17, 2016 8.822 8.877 8.718 8.757 131,863 -0.07(-0.74%)
May 16, 2016 8.789 8.860 8.786 8.822 94,117 +0.06(+0.69%)
May 13, 2016 8.685 8.803 8.685 8.762 167,324 +0.05(+0.63%)
May 12, 2016 8.855 8.855 8.702 8.707 188,813 -0.08(-0.87%)
May 11, 2016 8.784 8.866 8.768 8.784 71,537 -0.03(-0.37%)
May 10, 2016 8.724 8.833 8.724 8.817 86,222 +0.10(+1.12%)
May 09, 2016 8.664 8.750 8.664 8.719 113,161 +0.09(+1.01%)
May 06, 2016 8.637 8.670 8.621 8.632 107,388 -0.02(-0.25%)
May 05, 2016 8.697 8.724 8.648 8.653 121,764 -0.04(-0.44%)
May 04, 2016 8.757 8.757 8.676 8.691 129,609 -0.07(-0.81%)
May 03, 2016 8.800 8.800 8.713 8.762 112,446 -0.05(-0.56%)
May 02, 2016 8.757 8.849 8.757 8.811 129,063 +0.04(+0.43%)
Apr 29, 2016 8.860 8.860 8.702 8.773 135,647 -0.02(-0.25%)
Apr 28, 2016 8.784 8.942 8.784 8.795 126,307 -0.04(-0.49%)
Apr 27, 2016 8.724 8.866 8.724 8.838 138,962 +0.02(+0.18%)
Apr 26, 2016 8.963 8.963 8.822 8.822 147,666 -0.07(-0.80%)
Apr 25, 2016 8.844 8.925 8.844 8.893 199,545 -0.03(-0.37%)
Apr 22, 2016 8.991 9.007 8.866 8.925 193,518 -0.10(-1.14%)
Apr 21, 2016 9.045 9.078 9.001 9.029 104,003 +0.03(+0.30%)
Apr 20, 2016 8.991 9.068 8.991 9.001 97,599 -0.01(-0.12%)
Apr 19, 2016 9.056 9.094 8.985 9.012 137,675 -0.03(-0.36%)
Apr 18, 2016 8.974 9.045 8.953 9.045 141,986 +0.07(+0.79%)
Apr 15, 2016 9.012 9.040 8.947 8.974 154,785 -0.03(-0.30%)
Apr 14, 2016 8.996 9.023 8.947 9.001 70,460 +0.04(+0.42%)
Apr 13, 2016 8.876 8.969 8.876 8.963 88,739 +0.13(+1.42%)
Apr 12, 2016 8.773 8.855 8.768 8.838 43,770 +0.07(+0.80%)
Apr 11, 2016 8.763 8.876 8.763 8.768 120,028 +0.03(+0.37%)
Apr 08, 2016 8.849 8.853 8.736 8.736 74,900 -0.02(-0.19%)
Apr 07, 2016 8.795 8.887 8.730 8.752 128,331 -0.13(-1.46%)
Apr 06, 2016 8.865 8.925 8.763 8.882 276,861 +0.01(+0.06%)
Apr 05, 2016 8.876 8.903 8.795 8.876 129,985 -0.05(-0.61%)
Apr 04, 2016 9.049 9.081 8.898 8.930 138,378 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.