Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.540 4.690 4.480 4.520 144,845 +0.02(+0.44%)
May 27, 2016 4.310 4.500 4.500 4.500 205,900 +0.26(+6.13%)
May 26, 2016 4.320 4.390 4.160 4.240 128,281 -0.08(-1.85%)
May 25, 2016 4.220 4.590 4.180 4.320 132,693 -0.10(-2.26%)
May 24, 2016 4.350 4.580 4.210 4.420 481,013 +0.09(+2.08%)
May 23, 2016 4.100 4.500 4.090 4.330 175,121 +0.24(+5.87%)
May 20, 2016 3.960 4.200 3.950 4.090 196,559 +0.17(+4.34%)
May 19, 2016 4.030 4.180 3.840 3.920 169,440 -0.16(-3.92%)
May 18, 2016 3.790 4.100 3.750 4.080 202,568 +0.22(+5.70%)
May 17, 2016 3.750 4.040 3.720 3.860 287,449 +0.00(+0.00%)
May 16, 2016 3.660 3.900 3.650 3.860 240,119 +0.22(+6.04%)
May 13, 2016 3.890 3.890 3.620 3.640 371,200 -0.24(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.