Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.450 2.450 2.250 2.270 5,267 -0.14(-5.81%)
May 27, 2016 2.250 2.410 2.410 2.410 17,700 +0.35(+16.99%)
May 26, 2016 2.270 2.270 2.000 2.060 8,724 -0.19(-8.44%)
May 24, 2016 2.370 2.250 2.250 2.250 12 -0.21(-8.47%)
May 23, 2016 2.600 2.600 2.296 2.458 3,152 -0.03(-1.28%)
May 20, 2016 2.355 2.490 2.355 2.490 300 +0.13(+5.46%)
May 19, 2016 2.395 2.395 2.280 2.361 1,329 +0.06(+2.65%)
May 18, 2016 2.300 2.300 2.300 2.300 455 -0.10(-4.17%)
May 16, 2016 2.500 2.400 2.400 2.400 4 -0.10(-4.00%)
May 12, 2016 2.600 2.500 2.500 2.500 77 -0.03(-1.19%)
May 11, 2016 2.540 2.700 2.500 2.530 968 -0.17(-6.30%)
May 10, 2016 2.716 2.716 2.716 2.700 743 +0.00(+0.00%)
May 09, 2016 2.673 2.735 2.673 2.700 831 +0.04(+1.50%)
May 06, 2016 2.750 2.750 2.484 2.660 2,229 +0.18(+7.26%)
May 04, 2016 2.510 2.480 2.480 2.480 600 -0.27(-9.81%)
May 03, 2016 2.750 2.750 2.450 2.750 1,158 -0.00(-0.00%)
May 02, 2016 2.520 2.750 2.520 2.750 8,508 +0.01(+0.36%)
Apr 29, 2016 2.750 2.750 2.440 2.740 2,501 +0.08(+2.89%)
Apr 28, 2016 2.750 2.870 2.650 2.663 19,076 +0.01(+0.49%)
Apr 27, 2016 2.590 2.700 2.585 2.650 7,272 +0.05(+1.92%)
Apr 26, 2016 2.590 2.730 2.410 2.600 2,369 +0.00(+0.00%)
Apr 25, 2016 2.600 2.600 2.600 2.600 855 +0.01(+0.39%)
Apr 22, 2016 2.570 2.590 2.450 2.590 6,825 +0.12(+4.86%)
Apr 21, 2016 2.560 2.590 2.470 2.470 1,645 -0.10(-3.89%)
Apr 20, 2016 2.340 2.580 2.340 2.570 2,717 +0.24(+10.30%)
Apr 19, 2016 2.343 2.610 2.330 2.330 372 -0.27(-10.38%)
Apr 18, 2016 2.560 2.600 2.440 2.600 4,853 +0.02(+0.78%)
Apr 15, 2016 2.250 2.700 2.250 2.580 93,358 +0.27(+11.59%)
Apr 14, 2016 2.312 2.312 2.312 2.312 333 +0.05(+2.30%)
Apr 13, 2016 2.250 2.260 2.250 2.260 659 +0.00(+0.00%)
Apr 12, 2016 2.270 2.270 2.260 2.260 330 -0.13(-5.28%)
Apr 11, 2016 2.255 2.386 2.255 2.386 1,030 +0.14(+6.04%)
Apr 08, 2016 2.250 2.250 2.250 2.250 300 -0.01(-0.44%)
Apr 06, 2016 2.290 2.260 2.260 2.260 1 -0.04(-1.74%)
Apr 05, 2016 2.300 2.340 2.250 2.300 1,503 +0.02(+0.88%)
Apr 04, 2016 2.290 2.405 2.260 2.280 1,720 +0.03(+1.33%)
Apr 01, 2016 2.420 2.440 2.250 2.250 1,903 -0.11(-4.66%)
Mar 31, 2016 2.446 2.500 2.250 2.360 2,253 -0.19(-7.45%)
Mar 30, 2016 2.550 2.550 2.550 2.550 247 +0.05(+2.00%)
Mar 29, 2016 2.560 2.590 2.250 2.500 5,502 -0.10(-3.85%)
Mar 28, 2016 2.600 2.600 2.600 2.600 513 +0.00(+0.00%)
Mar 24, 2016 2.520 2.600 2.600 2.600 1,800 +0.00(+0.00%)
Mar 23, 2016 2.560 2.600 2.530 2.600 3,197 +0.01(+0.39%)
Mar 22, 2016 2.450 2.590 2.400 2.590 8,440 +0.14(+5.71%)
Mar 21, 2016 2.790 2.790 2.450 2.450 2,449 -0.43(-14.93%)
Mar 18, 2016 2.680 2.880 2.300 2.880 44,930 +0.22(+8.27%)
Mar 17, 2016 2.450 2.750 2.070 2.660 12,357 +0.22(+9.02%)
Mar 16, 2016 2.250 2.500 2.140 2.440 6,157 +0.24(+10.91%)
Mar 15, 2016 2.150 2.220 2.020 2.200 3,983 +0.04(+1.85%)
Mar 14, 2016 2.256 2.257 2.150 2.160 6,702 +0.01(+0.47%)
Mar 11, 2016 2.150 2.260 2.150 2.150 6,491 +0.07(+3.37%)
Mar 10, 2016 2.300 2.310 2.080 2.080 3,167 -0.22(-9.57%)
Mar 09, 2016 2.310 2.460 2.300 2.300 3,855 -0.11(-4.56%)
Mar 08, 2016 2.550 2.650 2.300 2.410 3,184 -0.08(-3.21%)
Mar 07, 2016 2.360 2.720 2.360 2.490 4,925 -0.08(-3.11%)
Mar 04, 2016 2.570 2.600 2.570 2.570 1,132 +0.02(+0.79%)
Mar 03, 2016 2.580 2.580 2.535 2.550 656 -0.04(-1.55%)
Mar 02, 2016 2.580 2.590 2.540 2.590 516 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.