Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.560 1.620 1.560 1.590 174,915 +0.01(+0.63%)
May 27, 2016 1.550 1.580 1.580 1.580 593,700 -0.03(-1.86%)
May 26, 2016 1.650 1.670 1.600 1.610 106,902 -0.03(-1.83%)
May 25, 2016 1.730 1.730 1.620 1.640 201,911 -0.11(-6.29%)
May 24, 2016 1.710 1.770 1.700 1.750 71,509 +0.06(+3.55%)
May 23, 2016 1.770 1.810 1.690 1.690 70,795 -0.07(-3.98%)
May 20, 2016 1.758 1.800 1.690 1.760 50,738 +0.07(+4.14%)
May 19, 2016 1.760 1.792 1.690 1.690 117,854 -0.11(-6.11%)
May 18, 2016 1.790 1.800 1.780 1.800 43,834 -0.01(-0.55%)
May 17, 2016 1.841 1.880 1.790 1.810 63,132 -0.02(-1.09%)
May 16, 2016 1.850 1.860 1.800 1.830 43,002 -0.04(-2.13%)
May 13, 2016 1.910 1.910 1.810 1.870 69,657 -0.00(-0.01%)
May 12, 2016 1.910 1.960 1.870 1.870 39,698 -0.04(-2.09%)
May 11, 2016 1.920 1.920 1.890 1.910 34,952 +0.02(+1.06%)
May 10, 2016 1.870 1.930 1.870 1.890 28,077 +0.03(+1.61%)
May 09, 2016 1.930 1.930 1.820 1.860 65,907 -0.03(-1.59%)
May 06, 2016 1.890 1.940 1.880 1.890 31,175 +0.02(+1.07%)
May 05, 2016 1.950 1.950 1.850 1.870 60,913 -0.00(-0.01%)
May 04, 2016 1.950 1.950 1.860 1.870 43,154 -0.04(-2.09%)
May 03, 2016 1.960 1.970 1.910 1.910 51,224 -0.04(-2.06%)
May 02, 2016 2.051 2.051 1.910 1.950 134,561 -0.06(-2.99%)
Apr 29, 2016 2.010 2.099 2.010 2.010 44,142 -0.02(-0.99%)
Apr 28, 2016 2.070 2.080 2.000 2.030 62,328 -0.05(-2.40%)
Apr 27, 2016 2.090 2.190 2.070 2.080 42,724 +0.01(+0.48%)
Apr 26, 2016 2.180 2.180 2.070 2.070 104,777 -0.11(-5.05%)
Apr 25, 2016 2.094 2.180 2.090 2.180 10,228 +0.10(+4.81%)
Apr 22, 2016 2.170 2.190 2.080 2.080 97,250 -0.12(-5.45%)
Apr 21, 2016 2.130 2.200 2.080 2.200 54,123 +0.09(+4.26%)
Apr 20, 2016 2.180 2.210 2.100 2.110 76,657 -0.03(-1.40%)
Apr 19, 2016 2.228 2.228 2.130 2.140 33,068 -0.02(-0.93%)
Apr 18, 2016 2.220 2.270 2.160 2.160 60,760 -0.05(-2.26%)
Apr 15, 2016 2.120 2.260 2.100 2.210 82,513 +0.08(+3.76%)
Apr 14, 2016 2.157 2.220 2.120 2.130 30,211 -0.05(-2.29%)
Apr 13, 2016 2.230 2.230 2.180 2.180 27,998 -0.02(-0.90%)
Apr 12, 2016 2.230 2.230 2.178 2.200 77,097 +0.02(+0.91%)
Apr 11, 2016 2.210 2.250 2.140 2.180 52,582 -0.03(-1.36%)
Apr 08, 2016 2.100 2.270 2.100 2.210 70,144 +0.09(+4.25%)
Apr 07, 2016 2.150 2.150 2.070 2.120 28,789 -0.01(-0.47%)
Apr 06, 2016 2.140 2.170 2.080 2.130 56,353 -0.02(-0.93%)
Apr 05, 2016 2.090 2.150 2.030 2.150 34,882 +0.04(+1.90%)
Apr 04, 2016 2.060 2.140 2.050 2.110 23,887 +0.04(+1.93%)
Apr 01, 2016 2.030 2.115 1.950 2.070 300,010 +0.02(+0.98%)
Mar 31, 2016 2.160 2.160 2.030 2.050 49,887 +0.01(+0.49%)
Mar 30, 2016 2.070 2.140 2.040 2.040 49,747 -0.04(-1.92%)
Mar 29, 2016 2.110 2.110 2.060 2.080 12,763 +0.04(+1.96%)
Mar 28, 2016 2.100 2.140 2.030 2.040 41,210 -0.04(-1.92%)
Mar 24, 2016 2.100 2.080 2.080 2.080 226,600 -0.02(-0.95%)
Mar 23, 2016 2.060 2.110 2.060 2.100 17,174 +0.00(+0.00%)
Mar 22, 2016 2.030 2.120 2.020 2.100 21,669 +0.05(+2.44%)
Mar 21, 2016 2.030 2.150 2.030 2.050 58,881 +0.00(+0.00%)
Mar 18, 2016 2.100 2.150 2.050 2.050 51,606 -0.02(-0.97%)
Mar 17, 2016 2.000 2.133 2.000 2.070 66,920 +0.04(+1.97%)
Mar 16, 2016 2.090 2.110 2.020 2.030 71,343 -0.05(-2.40%)
Mar 15, 2016 2.020 2.100 2.000 2.080 174,590 +0.06(+2.97%)
Mar 14, 2016 2.100 2.100 1.970 2.020 149,012 -0.04(-1.82%)
Mar 11, 2016 2.070 2.210 2.040 2.058 108,950 -0.01(-0.60%)
Mar 10, 2016 2.130 2.180 2.050 2.070 61,953 -0.07(-3.27%)
Mar 09, 2016 2.150 2.190 2.110 2.140 88,155 +0.02(+0.94%)
Mar 08, 2016 2.120 2.168 2.110 2.120 60,197 -0.02(-0.93%)
Mar 07, 2016 2.270 2.310 2.100 2.140 291,558 -0.12(-5.31%)
Mar 04, 2016 2.290 2.370 2.280 2.260 112,416 -0.05(-2.16%)
Mar 03, 2016 2.300 2.366 2.260 2.310 43,546 -0.01(-0.43%)
Mar 02, 2016 2.310 2.355 2.300 2.320 46,566 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.