Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Apr 04, 2016 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 31, 2016 0.4050 0.4050 0.4050 0 -0.08(-17.35%)
Mar 29, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2016 0.4500 0.4900 0.4500 0.4900 2,600 +0.00(+0.00%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.07(+15.29%)
Mar 23, 2016 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Mar 22, 2016 0.4250 0.4250 0.4250 0.4250 1,300 +0.00(+0.00%)
Mar 21, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.59%)
Mar 18, 2016 0.4225 0.4225 0.4225 0.4225 300 +0.02(+5.62%)
Mar 17, 2016 0.4480 0.4480 0.3800 0.4000 8,812 -0.08(-16.67%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2016 0.4800 0.4800 0.4800 0.4800 1,225 +0.03(+6.67%)
Mar 10, 2016 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Mar 09, 2016 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Mar 07, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4900 0.4500 0.4900 4,000 +0.00(+0.00%)
Mar 03, 2016 0.4400 0.4900 0.4400 0.4900 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.