Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.210 8.400 8.070 8.170 73,185 -0.09(-1.09%)
Apr 28, 2016 8.500 8.630 8.250 8.260 78,341 -0.23(-2.71%)
Apr 27, 2016 8.390 8.620 8.330 8.490 96,597 +0.09(+1.07%)
Apr 26, 2016 8.260 8.480 8.120 8.400 105,770 +0.12(+1.45%)
Apr 25, 2016 8.230 8.325 8.160 8.280 103,933 +0.01(+0.12%)
Apr 22, 2016 8.310 8.460 8.250 8.270 75,861 -0.07(-0.84%)
Apr 21, 2016 8.270 8.380 8.260 8.340 163,099 +0.09(+1.09%)
Apr 20, 2016 8.290 8.400 8.200 8.250 82,426 -0.07(-0.84%)
Apr 19, 2016 8.270 8.380 8.270 8.320 60,991 +0.04(+0.48%)
Apr 18, 2016 8.120 8.330 8.100 8.280 107,111 +0.10(+1.22%)
Apr 15, 2016 8.140 8.280 8.090 8.180 70,162 -0.01(-0.12%)
Apr 14, 2016 8.150 8.280 8.110 8.190 81,611 +0.02(+0.24%)
Apr 13, 2016 8.050 8.170 7.910 8.170 106,376 +0.14(+1.74%)
Apr 12, 2016 7.930 8.105 7.850 8.030 65,933 +0.10(+1.26%)
Apr 11, 2016 8.020 8.400 7.904 7.930 116,671 -0.07(-0.88%)
Apr 08, 2016 8.050 8.050 7.833 8.000 93,382 -0.01(-0.12%)
Apr 07, 2016 8.010 8.110 7.960 8.010 176,848 -0.07(-0.87%)
Apr 06, 2016 7.990 8.140 7.740 8.080 91,970 +0.08(+1.00%)
Apr 05, 2016 8.080 8.140 7.940 8.000 235,293 -0.08(-0.99%)
Apr 04, 2016 8.060 8.170 7.995 8.080 291,856 +0.06(+0.75%)
Apr 01, 2016 7.880 8.040 7.730 8.020 167,526 +0.07(+0.88%)
Mar 31, 2016 7.820 8.020 7.780 7.950 198,905 +0.14(+1.79%)
Mar 30, 2016 7.690 7.850 7.590 7.810 165,127 +0.12(+1.56%)
Mar 29, 2016 7.390 7.860 7.299 7.690 217,162 +0.29(+3.92%)
Mar 28, 2016 7.540 7.600 7.250 7.400 122,695 -0.13(-1.73%)
Mar 24, 2016 7.340 7.530 7.530 7.530 250,800 +0.18(+2.45%)
Mar 23, 2016 7.420 7.470 7.230 7.350 149,466 -0.06(-0.81%)
Mar 22, 2016 7.580 7.650 7.380 7.410 138,838 -0.18(-2.37%)
Mar 21, 2016 7.600 7.810 7.480 7.590 201,438 -0.02(-0.26%)
Mar 18, 2016 7.600 7.720 7.520 7.610 244,772 +0.05(+0.66%)
Mar 17, 2016 7.430 7.610 7.390 7.560 146,042 +0.11(+1.48%)
Mar 16, 2016 7.280 7.540 7.210 7.450 122,966 +0.15(+2.05%)
Mar 15, 2016 7.300 7.395 6.840 7.300 121,712 -0.05(-0.68%)
Mar 14, 2016 7.500 7.500 7.330 7.350 146,157 -0.15(-2.00%)
Mar 11, 2016 7.430 7.510 7.250 7.500 162,761 +0.12(+1.63%)
Mar 10, 2016 7.380 7.520 7.240 7.380 226,953 +0.01(+0.14%)
Mar 09, 2016 7.270 7.430 7.250 7.370 205,632 +0.10(+1.38%)
Mar 08, 2016 7.350 7.470 7.200 7.270 262,036 -0.12(-1.62%)
Mar 07, 2016 7.000 7.410 6.980 7.390 245,130 +0.39(+5.57%)
Mar 04, 2016 6.640 7.020 6.610 7.000 666,048 +0.39(+5.90%)
Mar 03, 2016 6.830 6.830 6.580 6.610 524,816 -0.27(-3.92%)
Mar 02, 2016 6.870 6.910 6.790 6.880 142,426 -0.01(-0.15%)
Mar 01, 2016 6.900 6.900 6.830 6.890 242,475 +0.01(+0.15%)
Feb 29, 2016 6.900 6.900 6.860 6.880 226,595 -0.09(-1.29%)
Feb 26, 2016 6.980 7.070 6.670 6.970 170,603 +0.01(+0.14%)
Feb 25, 2016 6.990 7.120 6.950 6.960 194,831 -0.03(-0.43%)
Feb 24, 2016 7.110 7.290 6.990 6.990 267,321 -0.19(-2.65%)
Feb 23, 2016 7.050 7.210 6.845 7.180 226,426 +0.10(+1.41%)
Feb 22, 2016 7.010 7.100 7.010 7.080 273,156 +0.07(+1.00%)
Feb 19, 2016 6.950 7.360 6.780 7.010 334,405 +0.48(+7.35%)
Feb 18, 2016 6.520 6.680 6.390 6.530 223,424 -0.01(-0.15%)
Feb 17, 2016 6.600 6.800 6.500 6.540 219,374 -0.05(-0.76%)
Feb 16, 2016 6.540 6.650 6.470 6.590 123,555 +0.12(+1.85%)
Feb 12, 2016 6.470 6.470 6.470 6.470 96,000 +0.05(+0.78%)
Feb 11, 2016 6.450 6.730 6.310 6.420 69,877 -0.11(-1.68%)
Feb 10, 2016 6.730 6.810 6.530 6.530 74,101 -0.15(-2.25%)
Feb 09, 2016 6.730 6.940 6.650 6.680 92,610 -0.14(-2.05%)
Feb 08, 2016 6.550 6.840 6.500 6.820 106,288 +0.19(+2.87%)
Feb 05, 2016 6.810 6.820 6.550 6.630 146,086 -0.22(-3.21%)
Feb 04, 2016 6.800 6.920 6.740 6.850 58,673 +0.03(+0.44%)
Feb 03, 2016 7.050 7.080 6.810 6.820 122,084 -0.17(-2.43%)
Feb 02, 2016 6.920 7.130 6.850 6.990 345,420 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.