Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.550 1.550 1.480 1.500 110,004 -0.04(-2.60%)
Apr 28, 2016 1.510 1.550 1.470 1.540 85,246 +0.04(+2.67%)
Apr 27, 2016 1.500 1.550 1.450 1.500 111,317 +0.02(+1.35%)
Apr 26, 2016 1.550 1.560 1.480 1.480 116,561 -0.07(-4.52%)
Apr 25, 2016 1.600 1.610 1.550 1.550 29,275 -0.03(-1.90%)
Apr 22, 2016 1.490 1.650 1.490 1.580 156,646 +0.10(+6.76%)
Apr 21, 2016 1.600 1.640 1.450 1.480 198,500 -0.11(-6.92%)
Apr 20, 2016 1.600 1.600 1.501 1.590 130,950 +0.00(+0.00%)
Apr 19, 2016 1.620 1.670 1.580 1.590 136,994 -0.02(-1.24%)
Apr 18, 2016 1.670 1.670 1.590 1.610 136,432 -0.05(-3.01%)
Apr 15, 2016 1.640 1.670 1.620 1.660 109,099 +0.01(+0.61%)
Apr 14, 2016 1.650 1.650 1.600 1.650 87,319 +0.03(+1.85%)
Apr 13, 2016 1.650 1.690 1.590 1.620 165,736 -0.03(-1.82%)
Apr 12, 2016 1.680 1.780 1.570 1.650 736,198 +0.16(+10.74%)
Apr 11, 2016 1.440 1.550 1.440 1.490 109,940 +0.05(+3.47%)
Apr 08, 2016 1.450 1.450 1.410 1.440 80,670 -0.01(-0.69%)
Apr 07, 2016 1.440 1.470 1.420 1.450 75,302 +0.01(+0.69%)
Apr 06, 2016 1.420 1.480 1.420 1.440 137,192 +0.03(+2.13%)
Apr 05, 2016 1.440 1.480 1.390 1.410 156,892 -0.02(-1.40%)
Apr 04, 2016 1.500 1.500 1.400 1.430 107,953 -0.04(-2.72%)
Apr 01, 2016 1.470 1.500 1.460 1.470 49,387 +0.00(+0.00%)
Mar 31, 2016 1.470 1.500 1.460 1.470 50,661 +0.00(+0.00%)
Mar 30, 2016 1.470 1.500 1.460 1.470 138,919 +0.00(+0.00%)
Mar 29, 2016 1.470 1.480 1.440 1.470 49,403 +0.01(+0.68%)
Mar 28, 2016 1.440 1.460 1.440 1.460 21,031 +0.03(+2.10%)
Mar 24, 2016 1.480 1.430 1.430 1.430 112,900 -0.06(-4.03%)
Mar 23, 2016 1.510 1.510 1.460 1.490 28,282 -0.01(-0.67%)
Mar 22, 2016 1.510 1.540 1.480 1.500 106,119 +0.00(+0.00%)
Mar 21, 2016 1.480 1.540 1.430 1.500 76,168 -0.01(-0.66%)
Mar 18, 2016 1.480 1.540 1.460 1.510 100,271 +0.03(+2.03%)
Mar 17, 2016 1.440 1.480 1.440 1.480 43,002 +0.02(+1.37%)
Mar 16, 2016 1.420 1.460 1.420 1.460 22,426 +0.04(+2.82%)
Mar 15, 2016 1.510 1.556 1.380 1.420 224,224 -0.12(-7.80%)
Mar 14, 2016 1.510 1.570 1.470 1.540 214,729 +0.05(+3.36%)
Mar 11, 2016 1.470 1.490 1.400 1.490 173,577 +0.05(+3.47%)
Mar 10, 2016 1.480 1.510 1.425 1.440 76,739 -0.04(-2.70%)
Mar 09, 2016 1.480 1.520 1.430 1.480 67,891 +0.00(+0.00%)
Mar 08, 2016 1.570 1.603 1.420 1.480 245,241 -0.08(-5.13%)
Mar 07, 2016 1.430 1.590 1.373 1.560 396,935 +0.13(+9.09%)
Mar 04, 2016 1.230 1.340 1.220 1.430 546,925 +0.20(+16.26%)
Mar 03, 2016 1.250 1.270 1.220 1.230 117,723 -0.03(-2.38%)
Mar 02, 2016 1.240 1.280 1.230 1.260 65,983 +0.00(+0.00%)
Mar 01, 2016 1.230 1.280 1.200 1.260 127,738 +0.04(+3.28%)
Feb 29, 2016 1.280 1.280 1.210 1.220 140,331 -0.06(-4.68%)
Feb 26, 2016 1.250 1.280 1.230 1.280 103,256 +0.04(+3.21%)
Feb 25, 2016 1.280 1.280 1.240 1.240 73,228 -0.05(-3.87%)
Feb 24, 2016 1.280 1.300 1.245 1.290 130,604 +0.01(+0.78%)
Feb 23, 2016 1.260 1.288 1.240 1.280 65,426 +0.02(+1.19%)
Feb 22, 2016 1.240 1.330 1.210 1.265 139,907 +0.03(+2.85%)
Feb 19, 2016 1.220 1.250 1.220 1.230 52,915 +0.01(+0.82%)
Feb 18, 2016 1.260 1.300 1.200 1.220 115,013 -0.04(-3.17%)
Feb 17, 2016 1.230 1.270 1.229 1.260 73,209 +0.04(+3.28%)
Feb 16, 2016 1.270 1.270 1.190 1.220 135,583 -0.01(-0.81%)
Feb 12, 2016 1.140 1.230 1.230 1.230 64,100 +0.12(+10.81%)
Feb 11, 2016 1.160 1.180 1.060 1.110 90,613 -0.06(-5.39%)
Feb 10, 2016 1.170 1.190 1.160 1.173 188,536 +0.01(+1.14%)
Feb 09, 2016 1.210 1.275 1.150 1.160 230,030 -0.10(-7.94%)
Feb 08, 2016 1.210 1.260 1.170 1.260 209,666 +0.02(+1.61%)
Feb 05, 2016 1.240 1.280 1.220 1.240 99,663 -0.02(-1.59%)
Feb 04, 2016 1.230 1.270 1.210 1.260 123,986 +0.03(+2.44%)
Feb 03, 2016 1.310 1.320 1.185 1.230 712,221 -0.05(-3.91%)
Feb 02, 2016 1.260 1.370 1.250 1.280 405,940 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.