Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.64 -0.84 (-2.18%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.040 7.100 6.680 6.830 534,380 -0.25(-3.53%)
Apr 28, 2016 7.160 7.360 7.070 7.080 395,339 -0.12(-1.67%)
Apr 27, 2016 7.320 7.390 6.925 7.200 482,485 -0.08(-1.10%)
Apr 26, 2016 7.150 7.280 7.000 7.280 464,980 +0.20(+2.75%)
Apr 25, 2016 7.310 7.440 7.010 7.085 421,535 -0.29(-3.87%)
Apr 22, 2016 7.500 7.570 7.190 7.370 228,963 -0.10(-1.34%)
Apr 21, 2016 7.360 7.550 7.270 7.470 545,292 +0.03(+0.40%)
Apr 20, 2016 7.540 7.704 7.360 7.440 493,054 -0.08(-1.06%)
Apr 19, 2016 7.370 7.550 7.340 7.520 742,691 +0.19(+2.59%)
Apr 18, 2016 7.170 7.380 7.140 7.330 645,395 +0.08(+1.10%)
Apr 15, 2016 7.130 7.330 7.080 7.250 577,581 +0.08(+1.12%)
Apr 14, 2016 7.080 7.410 7.060 7.170 706,869 +0.15(+2.14%)
Apr 13, 2016 6.900 7.040 6.770 7.020 984,132 +0.17(+2.48%)
Apr 12, 2016 6.820 6.881 6.360 6.850 1,053,307 +0.07(+1.03%)
Apr 11, 2016 6.780 6.850 6.580 6.780 545,722 +0.00(+0.00%)
Apr 08, 2016 6.630 7.140 6.590 6.780 1,434,042 +0.21(+3.20%)
Apr 07, 2016 6.320 6.600 6.320 6.570 1,313,597 +0.20(+3.14%)
Apr 06, 2016 6.310 6.390 6.240 6.370 479,213 +0.07(+1.11%)
Apr 05, 2016 6.340 6.510 6.270 6.300 618,171 -0.10(-1.56%)
Apr 04, 2016 6.600 6.605 6.260 6.400 1,484,574 -0.19(-2.88%)
Apr 01, 2016 6.670 6.790 6.530 6.590 531,647 -0.21(-3.09%)
Mar 31, 2016 6.540 6.800 6.540 6.800 1,437,756 +0.23(+3.50%)
Mar 30, 2016 6.490 6.760 6.470 6.570 861,579 +0.08(+1.23%)
Mar 29, 2016 6.370 6.530 6.220 6.490 812,617 +0.09(+1.41%)
Mar 28, 2016 6.260 6.440 6.110 6.400 730,188 +0.18(+2.89%)
Mar 24, 2016 6.250 6.220 6.220 6.220 408,600 -0.05(-0.80%)
Mar 23, 2016 6.410 6.410 6.180 6.270 781,843 -0.11(-1.72%)
Mar 22, 2016 6.300 6.479 6.170 6.380 814,525 +0.08(+1.27%)
Mar 21, 2016 6.500 6.560 6.270 6.300 724,915 -0.27(-4.11%)
Mar 18, 2016 6.650 6.940 6.510 6.570 1,584,092 +0.01(+0.15%)
Mar 17, 2016 6.180 6.635 6.155 6.560 1,806,281 +0.33(+5.30%)
Mar 16, 2016 6.040 7.230 5.907 6.230 4,626,140 -0.97(-13.47%)
Mar 15, 2016 7.200 7.400 7.000 7.200 651,953 +0.12(+1.69%)
Mar 14, 2016 7.450 7.450 6.950 7.080 1,184,355 -0.37(-4.97%)
Mar 11, 2016 7.490 7.630 7.270 7.450 732,747 +0.18(+2.48%)
Mar 10, 2016 8.030 8.060 7.240 7.270 1,900,696 -0.58(-7.39%)
Mar 09, 2016 7.570 7.970 7.380 7.850 662,773 +0.32(+4.25%)
Mar 08, 2016 8.660 8.700 7.520 7.530 1,454,265 -1.22(-13.94%)
Mar 07, 2016 8.780 8.970 8.610 8.750 879,456 -0.05(-0.57%)
Mar 04, 2016 8.920 9.111 8.750 8.800 933,921 -0.15(-1.68%)
Mar 03, 2016 9.340 9.370 8.900 8.950 1,484,701 -0.26(-2.82%)
Mar 02, 2016 9.200 9.450 8.730 9.210 1,249,335 +0.00(+0.00%)
Mar 01, 2016 9.210 9.465 9.200 9.210 1,313,947 +0.17(+1.88%)
Feb 29, 2016 9.100 9.640 9.020 9.040 1,646,884 -0.01(-0.11%)
Feb 26, 2016 8.210 9.490 8.210 9.050 3,313,887 +0.85(+10.37%)
Feb 25, 2016 7.800 8.205 7.740 8.200 1,284,600 +0.45(+5.81%)
Feb 24, 2016 6.440 8.085 6.420 7.750 1,108,496 +0.23(+3.06%)
Feb 23, 2016 7.870 7.990 7.510 7.520 787,860 -0.21(-2.72%)
Feb 22, 2016 7.500 7.750 7.324 7.730 778,156 +0.45(+6.18%)
Feb 19, 2016 7.280 7.340 6.940 7.280 585,092 -0.05(-0.68%)
Feb 18, 2016 7.560 7.560 6.925 7.330 709,369 -0.16(-2.14%)
Feb 17, 2016 6.590 7.500 6.500 7.490 1,185,567 +0.99(+15.23%)
Feb 16, 2016 6.150 6.610 6.060 6.500 747,752 +0.47(+7.79%)
Feb 12, 2016 6.290 6.030 6.030 6.030 808,800 -0.21(-3.37%)
Feb 11, 2016 5.920 6.250 5.830 6.240 1,318,343 +0.20(+3.31%)
Feb 10, 2016 6.110 6.350 5.920 6.040 609,894 -0.01(-0.17%)
Feb 09, 2016 6.050 6.255 5.900 6.050 699,760 -0.11(-1.79%)
Feb 08, 2016 6.320 6.340 6.010 6.160 465,632 -0.23(-3.60%)
Feb 05, 2016 6.330 6.500 6.280 6.390 649,384 -0.01(-0.16%)
Feb 04, 2016 6.430 6.750 6.420 6.400 527,585 -0.08(-1.23%)
Feb 03, 2016 6.610 6.620 6.200 6.480 645,825 -0.07(-1.07%)
Feb 02, 2016 6.650 6.650 6.200 6.550 877,346 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.